시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BaseAI (BASEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00090221 | $0.00065018 | $0.00090221 | $0.00071803 | $834 | - |
| Aug-17 2025 | $0.00071803 | $0.00069101 | $0.00081841 | $0.00081841 | $316 | - |
| Aug-16 2025 | $0.00081841 | $0.00081841 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2025 | $0.0008417 | $0.00080631 | $0.00085056 | $0.000825 | $249 | - |
| Aug-14 2025 | $0.00080869 | $0.00049987 | $0.00083049 | $0.00049987 | $1,644 | - |
| Aug-13 2025 | $0.00049792 | $0.0004772 | $0.0011082 | $0.00080585 | - | - |
| Aug-12 2025 | $0.00075139 | $0.00043455 | $0.00091186 | $0.00054226 | $5,124 | - |
| Aug-11 2025 | $0.00053108 | $0.00033501 | $0.00053108 | $0.00033501 | - | - |
| Aug-10 2025 | $0.00033296 | $0.00033296 | $0.00036046 | $0.0003513 | - | - |
| Aug-09 2025 | $0.00039259 | $0.00039259 | $0.00070964 | $0.00060113 | $1,391 | - |
| Aug-08 2025 | $0.00061241 | $0.00041221 | $0.0010985 | $0.00041221 | $2,050 | - |
| Aug-07 2025 | $0.00037252 | $0.00032369 | $0.00037252 | $0.00032369 | - | - |
| Aug-06 2025 | $0.00032369 | $0.00031593 | $0.00032369 | $0.00032171 | - | - |
| Aug-05 2025 | $0.00032171 | $0.00031337 | $0.00032171 | $0.00031337 | - | - |
| Aug-04 2025 | $0.00031337 | $0.00028114 | $0.00031337 | $0.00028114 | - | - |