시가총액 $3.22T
1.69%
볼륨 24시간 $120.60B
-42.84%
BTC % 54.96%
0%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
4 의사록 전에
BaseAI (BASEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-19 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-18 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-17 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-16 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-15 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-14 2025 | $0.00009463 | $0.00009463 | $0.00026464 | $0.00026464 | - | - |
| Nov-13 2025 | $0.00026464 | $0.00026464 | $0.00030247 | $0.00030247 | - | - |
| Nov-12 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-11 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-10 2025 | $0.00030247 | $0.00030247 | $0.00044971 | $0.00033495 | - | - |
| Nov-09 2025 | $0.00033495 | $0.00019045 | $0.0003693 | $0.00020378 | - | - |
| Nov-08 2025 | $0.00015138 | $0.00010026 | $0.00067233 | $0.00043455 | $92 | - |
| Nov-07 2025 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | - |
| Nov-06 2025 | $0.00006472 | $0.00004079 | $0.00053038 | $0.00037023 | - | - |