시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
18 초 전에
BaseAI (BASEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023404 | $0.00022497 | $0.0002502 | $0.0002502 | $4 | - |
| Jun-21 2025 | $0.0002502 | $0.00024738 | $0.0002502 | $0.00024738 | - | - |
| Jun-20 2025 | $0.00024503 | $0.00024007 | $0.00037528 | $0.00037528 | - | - |
| Jun-19 2025 | $0.00037528 | $0.00037295 | $0.00037761 | $0.00037295 | - | - |
| Jun-18 2025 | $0.00037295 | $0.0003408 | $0.00037295 | $0.0003408 | - | - |
| Jun-17 2025 | $0.0003408 | $0.0003408 | $0.00042605 | $0.00041194 | $894 | - |
| Jun-16 2025 | $0.00041194 | $0.00039832 | $0.00041194 | $0.00039832 | $5 | - |
| Jun-15 2025 | $0.00039832 | $0.00039489 | $0.00039832 | $0.00039489 | - | - |
| Jun-14 2025 | $0.00039489 | $0.0003934 | $0.00039954 | $0.0003934 | - | - |
| Jun-13 2025 | $0.0003934 | $0.00037625 | $0.00049741 | $0.00049741 | $517 | - |
| Jun-12 2025 | $0.00049741 | $0.00049741 | $0.00064068 | $0.0006216 | - | - |
| Jun-11 2025 | $0.00062299 | $0.00058344 | $0.00062722 | $0.0005845 | $422 | - |
| Jun-10 2025 | $0.0005845 | $0.00050181 | $0.0005845 | $0.00050181 | $308 | - |
| Jun-09 2025 | $0.00050181 | $0.0004923 | $0.00051765 | $0.00051458 | - | - |
| Jun-08 2025 | $0.00051458 | $0.00049567 | $0.00051458 | $0.00049811 | - | - |