시가총액 $2.22T
-4.24%
볼륨 24시간 $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
BaseAI (BASEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00067938 | $0.00067938 | $0.00090701 | $0.00090701 | $1,983 | - |
| Aug-26 2024 | $0.00090638 | $0.00090638 | $0.00092904 | $0.00092904 | $37 | - |
| Aug-25 2024 | $0.00092904 | $0.0009016 | $0.0009299 | $0.0009016 | $313 | - |
| Aug-24 2024 | $0.0009016 | $0.00086787 | $0.00091267 | $0.00086787 | $183 | - |
| Aug-23 2024 | $0.00086787 | $0.00086107 | $0.00086787 | $0.00086107 | $109 | - |
| Aug-22 2024 | $0.00086107 | $0.00086103 | $0.00089908 | $0.00089908 | $168 | - |
| Aug-21 2024 | $0.00089908 | $0.00089908 | $0.00089908 | $0.00089908 | - | - |
| Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
| Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
| Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
| Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
| Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
| Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
| Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
| Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |