시가총액 $2.29T
2.02%
볼륨 24시간 $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
코인
28.542
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
Aug-12 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
Aug-11 2024 | $0.00119623 | $0.00117938 | $0.00119623 | $0.00117938 | $8 | - |
Aug-10 2024 | $0.00117938 | $0.00114684 | $0.00117938 | $0.00114684 | $38 | - |
Aug-09 2024 | $0.00114684 | $0.0010974 | $0.0011477 | $0.0010974 | $78 | - |
Aug-08 2024 | $0.0010974 | $0.00096433 | $0.0010974 | $0.00096433 | $1,282 | - |
Aug-07 2024 | $0.00087836 | $0.00087598 | $0.00087836 | $0.00087598 | $232 | - |
Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |