시가총액 $4.18T
3.33%
볼륨 24시간 $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Bart ERC ($BART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-28 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-27 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-26 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-25 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-24 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-23 2023 | $0.00000000028892054445579 | $0.00000000028695982319096 | $0.00000000028999055823727 | $0.00000000028801742233849 | - | - |
| Aug-22 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-21 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-20 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-19 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-18 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-17 2023 | $0.00000000031554645042006 | $0.00000000031550679847348 | $0.00000000031932255354556 | $0.00000000031932255354556 | - | - |
| Aug-16 2023 | $0.00000000031960158994933 | $0.00000000031897189603116 | $0.0000000003274662412394 | $0.0000000003273655118599 | $74 | - |
| Aug-15 2023 | $0.00000000032747792326507 | $0.00000000032747792326507 | $0.00000000033340975756719 | $0.00000000032866764975724 | $136 | - |