시가총액 $3.39T
1.9%
볼륨 24시간 $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
22 초 전에
Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000275693695984 | $0.000000000000275693695984 | $0.000000000000282483422184 | $0.000000000000282483422184 | - | - |
| Nov-16 2025 | $0.000000000000282483422184 | $0.000000000000281176943457 | $0.000000000000284839249489 | $0.000000000000284839249489 | - | - |
| Nov-15 2025 | $0.000000000000284839249489 | $0.000000000000281480316284 | $0.000000000000287894219419 | $0.000000000000284354653547 | $33 | - |
| Nov-14 2025 | $0.000000000000284354653547 | $0.000000000000264001439865 | $0.000000000000288023442664 | $0.000000000000288023442664 | - | - |
| Nov-13 2025 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000288023442664 | - | - |
| Nov-12 2025 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000305436405067 | $0.000000000000305436405067 | $5 | - |
| Nov-11 2025 | $0.000000000000305436405067 | $0.000000000000304839829738 | $0.000000000000307494619823 | $0.000000000000307494619823 | - | - |
| Nov-10 2025 | $0.000000000000307494619823 | $0.000000000000291727376654 | $0.000000000000307494619823 | $0.000000000000291727376654 | - | - |
| Nov-09 2025 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000291727376654 | - | - |
| Nov-08 2025 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000308526885819 | $0.000000000000308526885819 | - | - |
| Nov-07 2025 | $0.000000000000308526885819 | $0.000000000000299778927246 | $0.000000000000308526885819 | $0.000000000000305959564757 | - | - |
| Nov-06 2025 | $0.000000000000305959564757 | $0.000000000000305959564757 | $0.000000000000306765258327 | $0.000000000000306765258327 | - | - |
| Nov-05 2025 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.000000000000306765258327 | - | - |
| Nov-04 2025 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.00000000000032099340591 | $0.00000000000032099340591 | - | - |
| Nov-03 2025 | $0.00000000000032099340591 | $0.00000000000032099340591 | $0.000000000000354825499948 | $0.000000000000354825499948 | - | - |