시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
50 초 전에
Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000398564406791 | $0.00000000000038608753483 | $0.000000000000427562356404 | $0.00000000000042568407134 | - | - |
| Sep-09 2025 | $0.00000000000042568407134 | $0.000000000000410130757017 | $0.000000000000427656671774 | $0.000000000000410130757017 | - | - |
| Sep-08 2025 | $0.000000000000410130757017 | $0.000000000000409952342793 | $0.000000000000483486686319 | $0.000000000000465504522589 | - | - |
| Sep-07 2025 | $0.000000000000465504522589 | $0.000000000000465504522589 | $0.000000000000465504522589 | $0.000000000000465504522589 | - | - |
| Sep-06 2025 | $0.000000000000465504522589 | $0.000000000000465504522589 | $0.000000000000477113331394 | $0.000000000000477113331394 | - | - |
| Sep-05 2025 | $0.000000000000477113331394 | $0.000000000000474623644444 | $0.000000000000478466735042 | $0.000000000000475793013854 | - | - |
| Sep-04 2025 | $0.000000000000475793013854 | $0.000000000000475793013854 | $0.000000000000483376157186 | $0.00000000000048302387656 | - | - |
| Sep-03 2025 | $0.00000000000048302387656 | $0.0000000000004718541603 | $0.00000000000048302387656 | $0.0000000000004718541603 | - | - |
| Sep-02 2025 | $0.0000000000004718541603 | $0.0000000000004718541603 | $0.000000000000480541151302 | $0.000000000000480541151302 | - | - |
| Sep-01 2025 | $0.000000000000480541151302 | $0.000000000000466191697044 | $0.000000000000480541151302 | $0.00000000000047639255413 | - | - |
| Aug-31 2025 | $0.00000000000047639255413 | $0.00000000000047639255413 | $0.000000000000495412902916 | $0.000000000000495412902916 | - | - |
| Aug-30 2025 | $0.000000000000495412902916 | $0.000000000000495412902916 | $0.000000000000508780793706 | $0.000000000000508780793706 | - | - |
| Aug-29 2025 | $0.000000000000508780793706 | $0.000000000000508780793706 | $0.000000000000526449313639 | $0.000000000000517158872719 | - | - |
| Aug-28 2025 | $0.000000000000517158872719 | $0.000000000000468430276366 | $0.000000000000535133252854 | $0.000000000000515637635054 | - | - |
| Aug-27 2025 | $0.000000000000515637635054 | $0.000000000000449554752142 | $0.000000000000515637635054 | $0.000000000000449554752142 | - | - |