시가총액 $2.24T
0.55%
볼륨 24시간 $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000582628675546 | $0.000000000000555752337703 | $0.000000000000604055687792 | $0.000000000000604055687792 | $914 | - |
| Aug-18 2024 | $0.000000000000605277200499 | $0.000000000000598338330264 | $0.000000000000635744424286 | $0.000000000000619532865945 | $1,716 | - |
| Aug-17 2024 | $0.000000000000634348932806 | $0.000000000000598390835835 | $0.000000000000634845216882 | $0.000000000000622206683575 | $966 | - |
| Aug-16 2024 | $0.000000000000623527566945 | $0.000000000000623527566945 | $0.000000000000698485979212 | $0.00000000000068229534046 | $1,459 | - |
| Aug-15 2024 | $0.00000000000068229534046 | $0.000000000000673506886726 | $0.00000000000074001187596 | $0.000000000000729400998066 | $1,186 | - |
| Aug-14 2024 | $0.000000000000729421158933 | $0.000000000000706580911498 | $0.000000000000785090380429 | $0.000000000000729261453614 | $2,866 | - |
| Aug-13 2024 | $0.000000000000725633599012 | $0.000000000000705929248731 | $0.00000000000084957092095 | $0.000000000000811567661407 | $1,360 | - |
| Aug-12 2024 | $0.00000000000080208359096 | $0.000000000000780764307315 | $0.000000000000833698152545 | $0.000000000000817404159239 | $950 | - |
| Aug-11 2024 | $0.000000000000817199549511 | $0.000000000000789369947182 | $0.000000000000898589740283 | $0.000000000000898589740283 | $2,232 | - |
| Aug-10 2024 | $0.000000000000903020385445 | $0.000000000000857864198482 | $0.000000000000903020385445 | $0.000000000000889139649643 | $1,455 | - |
| Aug-09 2024 | $0.000000000000884338277745 | $0.000000000000859753675493 | $0.000000000001018433708718 | $0.000000000000976981115107 | $3,538 | - |
| Aug-08 2024 | $0.000000000000976622588402 | $0.000000000000864661438473 | $0.00000000000104637397712 | $0.00000000000087979228463 | $1,602 | - |
| Aug-07 2024 | $0.000000000000861469534412 | $0.000000000000821254098253 | $0.000000000001092524687777 | $0.000000000000872301362317 | $10,808 | - |
| Aug-06 2024 | $0.000000000000875672328859 | $0.000000000000656154849872 | $0.000000000000905176721744 | $0.000000000000658886699223 | $9,831 | - |
| Aug-05 2024 | $0.000000000000622979885256 | $0.000000000000622979885256 | $0.000000000000925486662467 | $0.000000000000925486662467 | $6,140 | - |