시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Barron Trump BARRON

Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000384084344171 $0.000000000000384084344171 $0.000000000000393098144967 $0.000000000000393098144967 - -
Oct-03 2025 $0.000000000000393098144967 $0.00000000000038215291557 $0.000000000000393098144967 $0.00000000000038215291557 - -
Oct-02 2025 $0.00000000000038215291557 $0.000000000000361052269259 $0.00000000000038215291557 $0.000000000000361052269259 - -
Oct-01 2025 $0.000000000000361052269259 $0.00000000000033771165527 $0.000000000000421174960792 $0.000000000000415765680691 - -
Sep-30 2025 $0.000000000000415765680691 $0.000000000000356566849218 $0.000000000000417910904455 $0.000000000000367113923598 - -
Sep-29 2025 $0.000000000000391530248197 $0.000000000000385049919777 $0.000000000000391530248197 $0.000000000000385049919777 - -
Sep-28 2025 $0.000000000000385049919777 $0.000000000000385049919777 $0.000000000000394826319697 $0.000000000000394826319697 - -
Sep-27 2025 $0.000000000000394826319697 $0.000000000000393554295122 $0.000000000000407481797198 $0.000000000000407481797198 - -
Sep-26 2025 $0.000000000000402586335731 $0.000000000000377412508547 $0.000000000000402586335731 $0.000000000000377412508547 - -
Sep-25 2025 $0.000000000000388564670581 $0.000000000000388564670581 $0.000000000000414644272214 $0.000000000000414644272214 - -
Sep-24 2025 $0.000000000000414644272214 $0.000000000000406438596816 $0.000000000000423512975972 $0.000000000000423512975972 - -
Sep-23 2025 $0.000000000000423512975972 $0.000000000000423379773235 $0.000000000000430520624963 $0.000000000000430520624963 - -
Sep-22 2025 $0.000000000000430520624963 $0.000000000000430520624963 $0.000000000000472123370905 $0.000000000000472123370905 - -
Sep-21 2025 $0.000000000000472123370905 $0.000000000000472123370905 $0.000000000000474181185441 $0.000000000000474181185441 - -
Sep-20 2025 $0.000000000000474181185441 $0.00000000000047048100483 $0.000000000000477574576483 $0.00000000000047048100483 - -

Barron Trump (BARRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 11-07-2024일부터.