시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000703275759922 | $0.000000000000703275759922 | $0.000000000000849252348436 | $0.000000000000849252348436 | - | - |
| Jul-14 2025 | $0.000000000000882283415227 | $0.000000000000616722795048 | $0.000000000000912917262985 | $0.000000000000617571071307 | $1,148 | - |
| Jul-13 2025 | $0.000000000000617571071307 | $0.000000000000564377229025 | $0.000000000000722303755189 | $0.000000000000564377229025 | - | - |
| Jul-12 2025 | $0.000000000000566168421708 | $0.000000000000566168421708 | $0.000000000000843797805986 | $0.0000000000008400327643 | - | - |
| Jul-11 2025 | $0.0000000000008400327643 | $0.000000000000831063108669 | $0.00000000000091537666372 | $0.000000000000831063108669 | - | - |
| Jul-10 2025 | $0.000000000000831063108669 | $0.000000000000810922201608 | $0.000000000000857595458633 | $0.000000000000844669989137 | - | - |
| Jul-09 2025 | $0.000000000000844669989137 | $0.000000000000824002732503 | $0.000000000000965287238684 | $0.000000000000824002732503 | - | - |
| Jul-08 2025 | $0.000000000000824002732503 | $0.000000000000824002732503 | $0.000000000000842544140256 | $0.000000000000841831260777 | - | - |
| Jul-07 2025 | $0.000000000000900841201407 | $0.000000000000892439710116 | $0.000000000001148584437385 | $0.000000000001148584437385 | - | - |
| Jul-06 2025 | $0.000000000001167155737125 | $0.000000000000802582120423 | $0.000000000001388345383696 | $0.000000000001388345383696 | $3,962 | - |
| Jul-05 2025 | $0.000000000001416376265289 | $0.00000000000046438894517 | $0.000000000001892769475935 | $0.000000000000469418753519 | $23,533 | - |
| Jul-04 2025 | $0.000000000000469418753519 | $0.000000000000469418753519 | $0.000000000000476811873626 | $0.000000000000476811873626 | - | - |
| Jul-03 2025 | $0.000000000000476811873626 | $0.000000000000463463600405 | $0.000000000000476811873626 | $0.000000000000463463600405 | - | - |
| Jul-02 2025 | $0.000000000000463463600405 | $0.000000000000463463600405 | $0.000000000000522259004538 | $0.000000000000522259004538 | - | - |
| Jul-01 2025 | $0.000000000000522259004538 | $0.000000000000522259004538 | $0.000000000000608876864472 | $0.000000000000603052647728 | - | - |