시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BarnBridge BOND

BarnBridge (BOND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.130397 $0.129891 $0.133263 $0.132786 $247,607 $1,031,480
Oct-24 2025 $0.132919 $0.12796 $0.132919 $0.129242 $244,363 $1,051,430
Oct-23 2025 $0.129159 $0.125645 $0.129783 $0.129108 $255,036 $1,021,683
Oct-22 2025 $0.129352 $0.128907 $0.133528 $0.133436 $244,972 $1,023,209
Oct-21 2025 $0.135185 $0.131967 $0.139224 $0.139224 $242,984 $1,069,354
Oct-20 2025 $0.139176 $0.133025 $0.14178 $0.141448 $237,409 $1,100,920
Oct-19 2025 $0.140734 $0.136056 $0.141358 $0.136948 $247,672 $1,113,248
Oct-18 2025 $0.136931 $0.133774 $0.13827 $0.135623 $241,883 $1,083,167
Oct-17 2025 $0.13372 $0.133476 $0.137959 $0.137654 $237,187 $1,057,766
Oct-16 2025 $0.137052 $0.137052 $0.142662 $0.142154 $236,940 $1,084,118
Oct-15 2025 $0.142234 $0.139903 $0.152586 $0.147856 $241,821 $1,125,109
Oct-14 2025 $0.148298 $0.14585 $0.153296 $0.153296 $237,633 $1,173,083
Oct-13 2025 $0.15189 $0.141713 $0.153488 $0.141713 $251,805 $1,201,493
Oct-12 2025 $0.141933 $0.13678 $0.149255 $0.137817 $257,277 $1,122,730
Oct-11 2025 $0.137246 $0.123298 $0.141164 $0.123298 $283,173 $1,085,659

BarnBridge (BOND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1826일 동안 분석, 26-10-2020일부터.