시가총액 $2.22T
1.77%
볼륨 24시간 $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
Bantu (XBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040908 | $0.00035798 | $0.00099871 | $0.00035806 | $177 | - |
| Aug-14 2024 | $0.00035809 | $0.00035809 | $0.00037326 | $0.00037313 | - | - |
| Aug-13 2024 | $0.00037312 | $0.00037306 | $0.00037325 | $0.00037307 | - | - |
| Aug-12 2024 | $0.00037307 | $0.00037292 | $0.00037338 | $0.00037299 | - | - |
| Aug-11 2024 | $0.00037308 | $0.00035005 | $0.00037338 | $0.00035007 | $0 | - |
| Aug-10 2024 | $0.00035024 | $0.00035006 | $0.00035029 | $0.00035017 | - | - |
| Aug-09 2024 | $0.0003503 | $0.00032509 | $0.0003992 | $0.00039915 | $134 | - |
| Aug-08 2024 | $0.00039912 | $0.00035006 | $0.00039934 | $0.00035018 | $0 | - |
| Aug-07 2024 | $0.00035004 | $0.00029813 | $0.0003502 | $0.00029836 | $67 | - |
| Aug-06 2024 | $0.00029812 | $0.00029807 | $0.00029834 | $0.00029811 | - | - |
| Aug-05 2024 | $0.00029807 | $0.00029787 | $0.00029835 | $0.00029808 | - | - |
| Aug-04 2024 | $0.00029788 | $0.00029776 | $0.00029798 | $0.00029798 | - | - |
| Aug-03 2024 | $0.00029783 | $0.00029764 | $0.00029787 | $0.00029766 | - | - |
| Aug-02 2024 | $0.00029765 | $0.00029765 | $0.00029796 | $0.00029777 | - | - |
| Aug-01 2024 | $0.00029772 | $0.00029769 | $0.00029796 | $0.00029785 | - | - |