시가총액 $2.33T
-3.02%
볼륨 24시간 $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
코인
28.599
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bantu (XBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00057317 | $0.00048913 | $0.00057825 | $0.00048922 | $0 | - |
| Aug-25 2024 | $0.00048928 | $0.00048918 | $0.00049934 | $0.00049919 | $1 | - |
| Aug-24 2024 | $0.00049917 | $0.00049917 | $0.0007497 | $0.00074967 | $2 | - |
| Aug-23 2024 | $0.00074963 | $0.00074896 | $0.00074967 | $0.00074903 | - | - |
| Aug-22 2024 | $0.00074907 | $0.00074907 | $0.00074969 | $0.00074913 | $0 | - |
| Aug-21 2024 | $0.00074917 | $0.00041705 | $0.00098968 | $0.00098904 | $12 | - |
| Aug-20 2024 | $0.000989 | $0.000989 | $0.00098995 | $0.00098936 | - | - |
| Aug-19 2024 | $0.00098924 | $0.00098906 | $0.00098954 | $0.00098938 | - | - |
| Aug-18 2024 | $0.00098929 | $0.00041702 | $0.00099633 | $0.00099621 | $6 | - |
| Aug-17 2024 | $0.00099609 | $0.00099609 | $0.00099659 | $0.00099631 | - | - |
| Aug-16 2024 | $0.00099633 | $0.00040902 | $0.00099867 | $0.0004091 | $0 | - |
| Aug-15 2024 | $0.00040908 | $0.00035798 | $0.00099871 | $0.00035806 | $177 | - |
| Aug-14 2024 | $0.00035809 | $0.00035809 | $0.00037326 | $0.00037313 | - | - |
| Aug-13 2024 | $0.00037312 | $0.00037306 | $0.00037325 | $0.00037307 | - | - |
| Aug-12 2024 | $0.00037307 | $0.00037292 | $0.00037338 | $0.00037299 | - | - |