시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-18 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-17 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-16 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-15 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-14 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-13 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-12 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-11 2024 | $0.00104146 | $0.00101105 | $0.00104146 | $0.00101105 | $99 | - |
Jul-10 2024 | $0.00101105 | $0.00101105 | $0.00101105 | $0.00101105 | - | - |
Jul-09 2024 | $0.00101105 | $0.00100636 | $0.00101408 | $0.00100636 | $34 | - |
Jul-08 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-07 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-06 2024 | $0.00100636 | $0.00100053 | $0.00100636 | $0.00100053 | $21 | - |
Jul-05 2024 | $0.00100053 | $0.00100053 | $0.00104073 | $0.00104073 | $25 | - |