시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
BankEth (BANKETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-03 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-02 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Sep-01 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-31 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-30 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
| Aug-29 2022 | $0.00023185 | $0.00022883 | $0.00023316 | $0.00022937 | - | - |
| Aug-28 2022 | $0.00022939 | $0.00022939 | $0.00026626 | $0.00026626 | $23 | - |
| Aug-27 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-26 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-25 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Aug-24 2022 | $0.00026626 | $0.00026618 | $0.00026626 | $0.00026618 | - | - |
| Aug-23 2022 | $0.00026615 | $0.00025189 | $0.00026667 | $0.00025935 | - | - |
| Aug-22 2022 | $0.00025953 | $0.00024641 | $0.00025953 | $0.00025931 | $10 | - |
| Aug-21 2022 | $0.00025921 | $0.00025482 | $0.00030139 | $0.00030139 | $49 | - |