시가총액 $2.36T
3.19%
볼륨 24시간 $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
코인
28.804
+10
거래소
885
마지막 업데이트
50 초 전에
Bankera V2 (BNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.06829 | $0.066069 | $0.06829 | $0.066134 | $243 | - |
| Sep-18 2024 | $0.065007 | $0.063953 | $0.065165 | $0.064778 | $221 | - |
| Sep-17 2024 | $0.064935 | $0.063062 | $0.066684 | $0.063656 | $224 | - |
| Sep-16 2024 | $0.063551 | $0.063376 | $0.064888 | $0.064851 | $225 | - |
| Sep-15 2024 | $0.065053 | $0.065053 | $0.066805 | $0.066587 | $212 | - |
| Sep-14 2024 | $0.066539 | $0.066067 | $0.067071 | $0.067071 | $239 | - |
| Sep-13 2024 | $0.06701 | $0.062804 | $0.06701 | $0.063064 | $212 | - |
| Sep-12 2024 | $0.063059 | $0.062979 | $0.072038 | $0.071017 | $274 | - |
| Sep-11 2024 | $0.070952 | $0.070476 | $0.072735 | $0.072145 | $245 | - |
| Sep-10 2024 | $0.072351 | $0.070464 | $0.072711 | $0.070769 | $258 | - |
| Sep-09 2024 | $0.071112 | $0.069259 | $0.071266 | $0.070205 | $2 | - |
| Sep-08 2024 | $0.069792 | $0.068206 | $0.069995 | $0.06866 | $224 | - |
| Sep-07 2024 | $0.068521 | $0.067701 | $0.069392 | $0.067757 | $248 | - |
| Sep-06 2024 | $0.067457 | $0.066868 | $0.072004 | $0.071225 | $218 | - |
| Sep-05 2024 | $0.070917 | $0.069706 | $0.072333 | $0.072333 | $256 | - |