시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |
Aug-15 2024 | $0.00113204 | $0.00113174 | $0.00113263 | $0.00113201 | $26 | - |
Aug-14 2024 | $0.00113209 | $0.00113183 | $0.00113339 | $0.00113221 | $52 | - |
Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |
Aug-10 2024 | $0.0011403 | $0.00114028 | $0.00114083 | $0.00114068 | $46 | - |
Aug-09 2024 | $0.00114108 | $0.00114003 | $0.0013003 | $0.00120056 | $2,411 | - |
Aug-08 2024 | $0.00120049 | $0.00120011 | $0.00120107 | $0.0012002 | $37 | - |
Aug-07 2024 | $0.00120016 | $0.00116697 | $0.00122068 | $0.00116867 | $68 | - |
Aug-06 2024 | $0.00116728 | $0.00116616 | $0.00133577 | $0.00116616 | $305 | - |
Aug-05 2024 | $0.00116623 | $0.00111748 | $0.00143027 | $0.001368 | $3,240 | - |
Aug-04 2024 | $0.00136833 | $0.00123735 | $0.00142906 | $0.00142906 | $735 | - |
Aug-03 2024 | $0.00142817 | $0.00136104 | $0.00142851 | $0.00136104 | $6 | - |