시가총액 $2.14T
3.91%
볼륨 24시간 $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00085004 | $0.00083948 | $0.00092772 | $0.00092747 | $1,192 | - |
| Sep-07 2024 | $0.00062451 | $0.00062451 | $0.00092992 | $0.00092955 | $308 | - |
| Sep-06 2024 | $0.00092964 | $0.00079902 | $0.00092984 | $0.00079925 | $879 | - |
| Sep-05 2024 | $0.00079906 | $0.00076986 | $0.00092976 | $0.00092976 | $327 | - |
| Sep-04 2024 | $0.00092978 | $0.00079999 | $0.00107455 | $0.00107455 | $1,068 | - |
| Sep-03 2024 | $0.00089975 | $0.00089975 | $0.00113754 | $0.00113742 | $897 | - |
| Sep-02 2024 | $0.00113738 | $0.00109982 | $0.00113748 | $0.00112233 | $517 | - |
| Sep-01 2024 | $0.0011214 | $0.0008999 | $0.0011214 | $0.00090006 | $192 | - |
| Aug-31 2024 | $0.00090012 | $0.00089985 | $0.00100948 | $0.00100515 | $1,548 | - |
| Aug-30 2024 | $0.00100514 | $0.00100509 | $0.00106044 | $0.00105743 | $1,465 | - |
| Aug-29 2024 | $0.00105755 | $0.00105726 | $0.0010576 | $0.00105743 | - | - |
| Aug-28 2024 | $0.00105743 | $0.00105731 | $0.00105782 | $0.00105746 | - | - |
| Aug-27 2024 | $0.00105744 | $0.00105697 | $0.00105805 | $0.00105735 | - | - |
| Aug-26 2024 | $0.00105752 | $0.00105737 | $0.00105799 | $0.00105768 | - | - |
| Aug-25 2024 | $0.00105772 | $0.0010504 | $0.00106955 | $0.0010504 | $435 | - |