시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
27 초 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00067518 | $0.00067512 | $0.00069948 | $0.00069948 | $221 | - |
| Sep-18 2024 | $0.00066335 | $0.00057999 | $0.00067992 | $0.00067988 | $131 | - |
| Sep-17 2024 | $0.00067986 | $0.00060004 | $0.00070381 | $0.0007037 | $874 | - |
| Sep-16 2024 | $0.00070374 | $0.00070363 | $0.00070393 | $0.00070376 | - | - |
| Sep-15 2024 | $0.00070378 | $0.00070378 | $0.00070686 | $0.00070684 | $5 | - |
| Sep-14 2024 | $0.00070684 | $0.00070023 | $0.00071077 | $0.00071077 | $1,061 | - |
| Sep-13 2024 | $0.00071035 | $0.00071028 | $0.00074005 | $0.00073015 | $187 | - |
| Sep-12 2024 | $0.00073005 | $0.00072993 | $0.00078032 | $0.00078032 | $143 | - |
| Sep-11 2024 | $0.00078014 | $0.00077989 | $0.00078017 | $0.00078002 | - | - |
| Sep-10 2024 | $0.00078 | $0.00069988 | $0.00078852 | $0.00071522 | $331 | - |
| Sep-09 2024 | $0.00075001 | $0.00065985 | $0.0008501 | $0.00085005 | $3,216 | - |
| Sep-08 2024 | $0.00085004 | $0.00083948 | $0.00092772 | $0.00092747 | $1,192 | - |
| Sep-07 2024 | $0.00062451 | $0.00062451 | $0.00092992 | $0.00092955 | $308 | - |
| Sep-06 2024 | $0.00092964 | $0.00079902 | $0.00092984 | $0.00079925 | $879 | - |
| Sep-05 2024 | $0.00079906 | $0.00076986 | $0.00092976 | $0.00092976 | $327 | - |