시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00126885 | $0.00124043 | $0.00127892 | $0.00127833 | $61 | - |
| Oct-26 2024 | $0.00123475 | $0.00121257 | $0.00124343 | $0.00123864 | $161 | - |
| Oct-25 2024 | $0.00119997 | $0.00119871 | $0.00124681 | $0.00124636 | $10 | - |
| Oct-24 2024 | $0.00124647 | $0.00122222 | $0.00125863 | $0.00125424 | $72 | - |
| Oct-23 2024 | $0.00125401 | $0.00118954 | $0.00125903 | $0.00118954 | $302 | - |
| Oct-22 2024 | $0.00118935 | $0.00110646 | $0.0011897 | $0.00110683 | $17 | - |
| Oct-21 2024 | $0.00118959 | $0.00118924 | $0.0011899 | $0.00118978 | $16 | - |
| Oct-20 2024 | $0.00118957 | $0.00109099 | $0.00123381 | $0.00116805 | $833 | - |
| Oct-19 2024 | $0.00125484 | $0.00116601 | $0.00125484 | $0.00116612 | $13 | - |
| Oct-18 2024 | $0.00116624 | $0.00116601 | $0.00127797 | $0.00127797 | $440 | - |
| Oct-17 2024 | $0.00119726 | $0.00109318 | $0.00128989 | $0.00128989 | $644 | - |
| Oct-16 2024 | $0.00128997 | $0.00128933 | $0.00128999 | $0.00128974 | $15 | - |
| Oct-15 2024 | $0.00109317 | $0.0010083 | $0.00130473 | $0.0013046 | $809 | - |
| Oct-14 2024 | $0.00130467 | $0.00114449 | $0.00130467 | $0.00129691 | $332 | - |
| Oct-13 2024 | $0.001297 | $0.00127055 | $0.00130616 | $0.00129249 | $46 | - |