시가총액 $2.22T -0.33%
볼륨 24시간 $120.14B -12.3%
BTC % 52.52% -0.32%
ETH % 13.65% 1.68%
코인 28.650 +6
거래소 885
마지막 업데이트 1 분 전에
BananaTok BNA

BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00100514 $0.00100509 $0.00106044 $0.00105743 $1,465 -
Aug-29 2024 $0.00105755 $0.00105726 $0.0010576 $0.00105743 - -
Aug-28 2024 $0.00105743 $0.00105731 $0.00105782 $0.00105746 - -
Aug-27 2024 $0.00105744 $0.00105697 $0.00105805 $0.00105735 - -
Aug-26 2024 $0.00105752 $0.00105737 $0.00105799 $0.00105768 - -
Aug-25 2024 $0.00105772 $0.0010504 $0.00106955 $0.0010504 $435 -
Aug-24 2024 $0.00109908 $0.00109908 $0.00109967 $0.00109967 $100 -
Aug-23 2024 $0.00109962 $0.00109861 $0.00109962 $0.0010987 - -
Aug-22 2024 $0.00109877 $0.00105032 $0.00109939 $0.00105037 $15 -
Aug-21 2024 $0.00105041 $0.00105017 $0.00112203 $0.00111563 $160 -
Aug-20 2024 $0.00111571 $0.00111558 $0.00111657 $0.0011159 - -
Aug-19 2024 $0.00111587 $0.00110006 $0.00113794 $0.0011003 $2 -
Aug-18 2024 $0.00110032 $0.0011 $0.00110077 $0.00110023 $7 -
Aug-17 2024 $0.0011001 $0.0011001 $0.00110065 $0.00110023 $34 -
Aug-16 2024 $0.00110034 $0.00110018 $0.00115996 $0.00113209 $292 -

BananaTok (BNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1521일 동안 분석, 02-07-2020일부터.