시가총액 $2.22T
-0.33%
볼륨 24시간 $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
코인
28.650
+6
거래소
885
마지막 업데이트
1 분 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00100514 | $0.00100509 | $0.00106044 | $0.00105743 | $1,465 | - |
| Aug-29 2024 | $0.00105755 | $0.00105726 | $0.0010576 | $0.00105743 | - | - |
| Aug-28 2024 | $0.00105743 | $0.00105731 | $0.00105782 | $0.00105746 | - | - |
| Aug-27 2024 | $0.00105744 | $0.00105697 | $0.00105805 | $0.00105735 | - | - |
| Aug-26 2024 | $0.00105752 | $0.00105737 | $0.00105799 | $0.00105768 | - | - |
| Aug-25 2024 | $0.00105772 | $0.0010504 | $0.00106955 | $0.0010504 | $435 | - |
| Aug-24 2024 | $0.00109908 | $0.00109908 | $0.00109967 | $0.00109967 | $100 | - |
| Aug-23 2024 | $0.00109962 | $0.00109861 | $0.00109962 | $0.0010987 | - | - |
| Aug-22 2024 | $0.00109877 | $0.00105032 | $0.00109939 | $0.00105037 | $15 | - |
| Aug-21 2024 | $0.00105041 | $0.00105017 | $0.00112203 | $0.00111563 | $160 | - |
| Aug-20 2024 | $0.00111571 | $0.00111558 | $0.00111657 | $0.0011159 | - | - |
| Aug-19 2024 | $0.00111587 | $0.00110006 | $0.00113794 | $0.0011003 | $2 | - |
| Aug-18 2024 | $0.00110032 | $0.0011 | $0.00110077 | $0.00110023 | $7 | - |
| Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
| Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |