시가총액 $2.34T -4.94%
볼륨 24시간 $160.01B -7.67%
BTC % 51.72% 0.05%
ETH % 15.26% -0.72%
코인 28.372 +14
거래소 885
마지막 업데이트 1 분 전에
BananaTok BNA

BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00136131 $0.00136115 $0.00147363 $0.00147338 $11 -
Aug-01 2024 $0.00147313 $0.00126256 $0.00147417 $0.00126266 $997 -
Jul-31 2024 $0.00126281 $0.00119968 $0.00137973 $0.00137973 $2,925 -
Jul-30 2024 $0.00139542 $0.00137819 $0.00139995 $0.00139995 $1,822 -
Jul-29 2024 $0.00140013 $0.00139975 $0.00147894 $0.00140009 $367 -
Jul-28 2024 $0.00140011 $0.00139988 $0.00140039 $0.00140031 - -
Jul-27 2024 $0.00140021 $0.00130059 $0.00146494 $0.00130059 $219 -
Jul-26 2024 $0.00130057 $0.00130035 $0.00149032 $0.00148964 $362 -
Jul-25 2024 $0.00140062 $0.00140041 $0.00155009 $0.00154963 $1,049 -
Jul-24 2024 $0.00154993 $0.00154902 $0.00155041 $0.00154902 $120 -
Jul-23 2024 $0.0015495 $0.0013 $0.0015495 $0.00137469 $5,169 -
Jul-22 2024 $0.00137053 $0.00127053 $0.00155074 $0.00155035 $4,163 -
Jul-21 2024 $0.00155022 $0.00154773 $0.00155098 $0.00154777 $10,133 -
Jul-20 2024 $0.00154772 $0.00149399 $0.00154845 $0.0015022 $5,234 -
Jul-19 2024 $0.00150235 $0.00150072 $0.00167592 $0.00166565 $848 -

BananaTok (BNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1493일 동안 분석, 02-07-2020일부터.