시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00136131 | $0.00136115 | $0.00147363 | $0.00147338 | $11 | - |
| Aug-01 2024 | $0.00147313 | $0.00126256 | $0.00147417 | $0.00126266 | $997 | - |
| Jul-31 2024 | $0.00126281 | $0.00119968 | $0.00137973 | $0.00137973 | $2,925 | - |
| Jul-30 2024 | $0.00139542 | $0.00137819 | $0.00139995 | $0.00139995 | $1,822 | - |
| Jul-29 2024 | $0.00140013 | $0.00139975 | $0.00147894 | $0.00140009 | $367 | - |
| Jul-28 2024 | $0.00140011 | $0.00139988 | $0.00140039 | $0.00140031 | - | - |
| Jul-27 2024 | $0.00140021 | $0.00130059 | $0.00146494 | $0.00130059 | $219 | - |
| Jul-26 2024 | $0.00130057 | $0.00130035 | $0.00149032 | $0.00148964 | $362 | - |
| Jul-25 2024 | $0.00140062 | $0.00140041 | $0.00155009 | $0.00154963 | $1,049 | - |
| Jul-24 2024 | $0.00154993 | $0.00154902 | $0.00155041 | $0.00154902 | $120 | - |
| Jul-23 2024 | $0.0015495 | $0.0013 | $0.0015495 | $0.00137469 | $5,169 | - |
| Jul-22 2024 | $0.00137053 | $0.00127053 | $0.00155074 | $0.00155035 | $4,163 | - |
| Jul-21 2024 | $0.00155022 | $0.00154773 | $0.00155098 | $0.00154777 | $10,133 | - |
| Jul-20 2024 | $0.00154772 | $0.00149399 | $0.00154845 | $0.0015022 | $5,234 | - |
| Jul-19 2024 | $0.00150235 | $0.00150072 | $0.00167592 | $0.00166565 | $848 | - |