시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
2 초 전에
BananaTok (BNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00121549 | $0.00112737 | $0.00121694 | $0.00121674 | $18 | - |
| Nov-02 2024 | $0.00121683 | $0.00117943 | $0.001217 | $0.00117949 | $20 | - |
| Nov-01 2024 | $0.0011796 | $0.00104336 | $0.0012135 | $0.00121278 | $77 | - |
| Oct-31 2024 | $0.00121294 | $0.00099877 | $0.00121331 | $0.00120223 | $1,317 | - |
| Oct-30 2024 | $0.00120213 | $0.00112384 | $0.00121871 | $0.00121871 | $76 | - |
| Oct-29 2024 | $0.00121847 | $0.00121811 | $0.00122814 | $0.00122814 | $53 | - |
| Oct-28 2024 | $0.00122869 | $0.00122745 | $0.00126902 | $0.00126846 | $261 | - |
| Oct-27 2024 | $0.00126885 | $0.00124043 | $0.00127892 | $0.00127833 | $61 | - |
| Oct-26 2024 | $0.00123475 | $0.00121257 | $0.00124343 | $0.00123864 | $161 | - |
| Oct-25 2024 | $0.00119997 | $0.00119871 | $0.00124681 | $0.00124636 | $10 | - |
| Oct-24 2024 | $0.00124647 | $0.00122222 | $0.00125863 | $0.00125424 | $72 | - |
| Oct-23 2024 | $0.00125401 | $0.00118954 | $0.00125903 | $0.00118954 | $302 | - |
| Oct-22 2024 | $0.00118935 | $0.00110646 | $0.0011897 | $0.00110683 | $17 | - |
| Oct-21 2024 | $0.00118959 | $0.00118924 | $0.0011899 | $0.00118978 | $16 | - |
| Oct-20 2024 | $0.00118957 | $0.00109099 | $0.00123381 | $0.00116805 | $833 | - |