시가총액 $2.63T
3.22%
볼륨 24시간 $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
BananaGuy (BANANAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000117 | $0.0000000114 | $0.0000000118 | $0.0000000114 | - | $4,925 |
| Apr-05 2026 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | $4,820 |
| Apr-04 2026 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | $4,805 |
| Apr-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | $4,758 |
| Apr-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Apr-01 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-31 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-30 2026 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $4,945 |
| Mar-29 2026 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | - | $4,846 |
| Mar-28 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | $5,087 |
| Mar-27 2026 | $0.000000012 | $0.000000012 | $0.0000000141 | $0.0000000141 | - | $5,087 |
| Mar-26 2026 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | $5,969 |
| Mar-25 2026 | $0.0000000156 | $0.000000014 | $0.0000000157 | $0.000000014 | $14 | $6,591 |
| Mar-24 2026 | $0.000000014 | $0.000000014 | $0.0000000152 | $0.0000000146 | - | $5,910 |
| Mar-23 2026 | $0.0000000146 | $0.0000000128 | $0.0000000146 | $0.000000014 | - | $6,184 |