시가총액 $3.47T
0.29%
볼륨 24시간 $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
BananaGuy (BANANAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000306 | $0.0000000306 | $0.0000000332 | $0.0000000332 | - | $12,912 |
| Jan-14 2026 | $0.0000000332 | $0.0000000332 | $0.0000000366 | $0.0000000357 | - | $13,994 |
| Jan-13 2026 | $0.0000000361 | $0.0000000354 | $0.0000000395 | $0.0000000395 | $348 | $15,212 |
| Jan-12 2026 | $0.0000000404 | $0.0000000372 | $0.0000000421 | $0.0000000372 | $585 | $17,003 |
| Jan-11 2026 | $0.0000000368 | $0.0000000368 | $0.0000000462 | $0.0000000456 | - | $15,482 |
| Jan-10 2026 | $0.0000000465 | $0.0000000282 | $0.0000000562 | $0.0000000285 | $43,187 | $19,567 |
| Jan-09 2026 | $0.0000000288 | $0.0000000268 | $0.0000000306 | $0.0000000277 | - | $12,150 |
| Jan-08 2026 | $0.0000000277 | $0.0000000277 | $0.0000000295 | $0.0000000295 | - | $11,692 |
| Jan-07 2026 | $0.0000000295 | $0.0000000293 | $0.0000000304 | $0.0000000293 | - | $12,447 |
| Jan-06 2026 | $0.0000000293 | $0.0000000289 | $0.0000000299 | $0.0000000296 | - | $12,333 |
| Jan-05 2026 | $0.0000000296 | $0.0000000292 | $0.0000000302 | $0.0000000292 | - | $12,462 |
| Jan-04 2026 | $0.0000000292 | $0.0000000283 | $0.0000000313 | $0.0000000303 | - | $12,313 |
| Jan-03 2026 | $0.0000000291 | $0.0000000291 | $0.000000031 | $0.0000000304 | - | $12,275 |
| Jan-02 2026 | $0.0000000304 | $0.0000000295 | $0.0000000304 | $0.0000000302 | - | $12,804 |
| Jan-01 2026 | $0.0000000302 | $0.0000000302 | $0.000000032 | $0.0000000307 | - | $12,722 |