시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
BananaGuy (BANANAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001513 | $0.000000137 | $0.0000001682 | $0.0000001613 | $22,597 | $63,686 |
| Oct-04 2025 | $0.0000001612 | $0.0000001417 | $0.0000001788 | $0.0000001556 | $40,241 | $67,853 |
| Oct-03 2025 | $0.000000156 | $0.0000001552 | $0.0000001788 | $0.0000001646 | $46,435 | $65,640 |
| Oct-02 2025 | $0.0000001657 | $0.0000001636 | $0.0000002027 | $0.0000001924 | $60,793 | $69,741 |
| Oct-01 2025 | $0.0000001932 | $0.0000001786 | $0.0000002311 | $0.0000002311 | $36,912 | $81,315 |
| Sep-30 2025 | $0.0000002211 | $0.0000001729 | $0.0000002288 | $0.0000001767 | $47,184 | $93,016 |
| Sep-29 2025 | $0.0000001786 | $0.0000001601 | $0.0000001858 | $0.0000001784 | - | $75,141 |
| Sep-28 2025 | $0.0000001765 | $0.0000001652 | $0.0000001767 | $0.0000001727 | $1,438 | $74,290 |
| Sep-27 2025 | $0.0000001767 | $0.0000001602 | $0.0000001936 | $0.0000001936 | $5,685 | $74,357 |
| Sep-26 2025 | $0.0000001855 | $0.0000001831 | $0.0000002243 | $0.0000001933 | $6,939 | $78,059 |
| Sep-25 2025 | $0.0000001852 | $0.0000001526 | $0.0000002607 | $0.0000001584 | $21,369 | $77,946 |
| Sep-24 2025 | $0.0000001591 | $0.0000001365 | $0.0000001632 | $0.00000015 | $5,299 | $66,940 |
| Sep-23 2025 | $0.00000015 | $0.0000001459 | $0.0000001781 | $0.0000001547 | - | $63,105 |
| Sep-22 2025 | $0.000000159 | $0.0000001421 | $0.0000001673 | $0.0000001574 | $4,325 | $66,916 |
| Sep-21 2025 | $0.0000001719 | $0.0000001479 | $0.0000001795 | $0.0000001775 | $5,774 | $72,336 |