시가총액 $4.47T -2.49%
볼륨 24시간 $474.46B 15.39%
BTC % 54.37% 0.16%
ETH % 12.1% -1.9%
코인 33.355 +18
거래소 885
마지막 업데이트 3 의사록 전에
Banana Chain BANANA

Banana Chain (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0005871 $0.0005871 $0.00080381 $0.00072064 $67,587 -
Oct-05 2025 $0.00077161 $0.00077161 $0.00093086 $0.00082019 $23,803 -
Oct-04 2025 $0.00080933 $0.0007524 $0.00088972 $0.00086062 $19,110 -
Oct-03 2025 $0.00085853 $0.00081461 $0.00101596 $0.00100532 $25,312 -
Oct-02 2025 $0.00100498 $0.00097544 $0.00111583 $0.00104863 $25,717 -
Oct-01 2025 $0.00104361 $0.00104361 $0.00113427 $0.00109567 $6,490 -
Sep-30 2025 $0.00111971 $0.00097486 $0.00116859 $0.0009903 $17,190 -
Sep-29 2025 $0.0009843 $0.0007996 $0.00099623 $0.00089463 $28,992 -
Sep-28 2025 $0.00091453 $0.00088186 $0.00103099 $0.00103099 $27,085 -
Sep-27 2025 $0.00101468 $0.0009464 $0.00111453 $0.00109435 $18,302 -
Sep-26 2025 $0.00112037 $0.00109141 $0.00124359 $0.00120078 $12,065 -
Sep-25 2025 $0.00121286 $0.00111784 $0.00129559 $0.00111784 $23,495 -
Sep-24 2025 $0.00113724 $0.00111879 $0.00141922 $0.00128791 $42,747 -
Sep-23 2025 $0.00137158 $0.00124304 $0.0014862 $0.00130519 $36,056 -
Sep-22 2025 $0.00143629 $0.00136173 $0.00162581 $0.00162581 $26,565 -

Banana Chain (BANANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 21-08-2025일부터.