시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Banana Chain (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098542 | $0.0000098542 | $0.00001003 | $0.00001002 | - | - |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001119 | $0.00001086 | $285 | - |
| Mar-17 2026 | $0.00001083 | $0.00001055 | $0.00001083 | $0.00001055 | $37 | - |
| Mar-16 2026 | $0.00001055 | $0.0000098772 | $0.00001055 | $0.0000098772 | - | - |
| Mar-15 2026 | $0.0000098772 | $0.0000096579 | $0.0000099407 | $0.0000096579 | - | - |
| Mar-14 2026 | $0.0000096579 | $0.0000096579 | $0.00001011 | $0.00001011 | - | - |
| Mar-13 2026 | $0.00001011 | $0.0000099614 | $0.00001017 | $0.0000099614 | - | - |
| Mar-12 2026 | $0.0000099614 | $0.0000094959 | $0.0000099614 | $0.0000097192 | $71 | - |
| Mar-11 2026 | $0.0000097695 | $0.000009158 | $0.0000097695 | $0.0000094559 | $81 | - |
| Mar-10 2026 | $0.0000094559 | $0.0000092258 | $0.0000094559 | $0.0000092258 | - | - |
| Mar-09 2026 | $0.0000092258 | $0.0000088196 | $0.0000092258 | $0.0000088902 | - | - |
| Mar-08 2026 | $0.0000088902 | $0.0000087553 | $0.0000088986 | $0.0000088965 | $4 | - |
| Mar-07 2026 | $0.0000088965 | $0.0000088965 | $0.00001009 | $0.00001009 | - | - |
| Mar-06 2026 | $0.00001009 | $0.0000098319 | $0.00001041 | $0.00001041 | $23 | - |
| Mar-05 2026 | $0.00001041 | $0.0000104 | $0.00001087 | $0.00001087 | - | - |