시가총액 $2.58T
9.14%
볼륨 24시간 $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
BambooDeFi (BAMBOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024409 | $0.00024409 | $0.00025684 | $0.00025684 | - | - |
| Feb-04 2026 | $0.00025684 | $0.00025526 | $0.0002614 | $0.00026012 | - | - |
| Feb-03 2026 | $0.00026012 | $0.00025839 | $0.00026388 | $0.00026388 | $10 | - |
| Feb-02 2026 | $0.00026388 | $0.00025913 | $0.00026388 | $0.00026013 | - | - |
| Feb-01 2026 | $0.00026013 | $0.00026013 | $0.00026696 | $0.00026696 | - | - |
| Jan-31 2026 | $0.00026396 | $0.00026396 | $0.00027468 | $0.00027465 | - | - |
| Jan-30 2026 | $0.00027465 | $0.00027235 | $0.00027638 | $0.00027638 | - | - |
| Jan-29 2026 | $0.00027508 | $0.00027508 | $0.00028259 | $0.00028178 | - | - |
| Jan-28 2026 | $0.00028178 | $0.00028139 | $0.00028178 | $0.00028139 | - | - |
| Jan-27 2026 | $0.00028139 | $0.00027934 | $0.00028139 | $0.00027934 | - | - |
| Jan-26 2026 | $0.00027938 | $0.00027706 | $0.00027938 | $0.00027706 | - | - |
| Jan-25 2026 | $0.00027706 | $0.00027706 | $0.00028007 | $0.00027931 | $4 | - |
| Jan-24 2026 | $0.0002793 | $0.00027928 | $0.00028212 | $0.00028212 | - | - |
| Jan-23 2026 | $0.00028212 | $0.00027993 | $0.00028212 | $0.00028089 | - | - |
| Jan-22 2026 | $0.00028088 | $0.00028013 | $0.00028141 | $0.00028013 | - | - |