시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0003488 | $0.00034825 | $0.0003556 | $0.0003556 | - | - |
Aug-18 2025 | $0.0003556 | $0.00035381 | $0.00036135 | $0.00036135 | - | - |
Aug-17 2025 | $0.00036135 | $0.00035831 | $0.00036153 | $0.00035831 | - | - |
Aug-16 2025 | $0.00035831 | $0.000357 | $0.00035831 | $0.000357 | - | - |
Aug-15 2025 | $0.000357 | $0.000357 | $0.0003606 | $0.0003595 | - | - |
Aug-14 2025 | $0.0003595 | $0.00035894 | $0.0003838 | $0.00036227 | - | - |
Aug-13 2025 | $0.00036227 | $0.00036001 | $0.00036227 | $0.00036001 | - | - |
Aug-12 2025 | $0.00036001 | $0.00035546 | $0.00036001 | $0.00035546 | - | - |
Aug-11 2025 | $0.00035546 | $0.0003548 | $0.00035915 | $0.0003548 | - | - |
Aug-10 2025 | $0.0003548 | $0.0003548 | $0.00035606 | $0.00035512 | - | - |
Aug-09 2025 | $0.00035512 | $0.00035202 | $0.00035594 | $0.00035202 | - | - |
Aug-08 2025 | $0.00035202 | $0.00035037 | $0.00035202 | $0.00035037 | - | - |
Aug-07 2025 | $0.00035037 | $0.00034746 | $0.00035037 | $0.00034754 | $2 | - |
Aug-06 2025 | $0.00034754 | $0.00034448 | $0.00034754 | $0.00034463 | - | - |
Aug-05 2025 | $0.00034463 | $0.00034463 | $0.00035214 | $0.00035214 | - | - |