시가총액 $3.21T
-1.05%
볼륨 24시간 $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.041832 | $0.034942 | $0.042693 | $0.042444 | $727 | - |
| Nov-18 2025 | $0.042798 | $0.035142 | $0.043093 | $0.041851 | $1,368 | - |
| Nov-17 2025 | $0.035608 | $0.035311 | $0.042883 | $0.036307 | $948 | - |
| Nov-16 2025 | $0.042006 | $0.036238 | $0.042006 | $0.039486 | $416 | - |
| Nov-15 2025 | $0.03962 | $0.037019 | $0.039844 | $0.037019 | $154 | - |
| Nov-14 2025 | $0.039041 | $0.036984 | $0.039811 | $0.039349 | $476 | - |
| Nov-13 2025 | $0.040005 | $0.038798 | $0.041358 | $0.040919 | $1,487 | - |
| Nov-12 2025 | $0.040912 | $0.040569 | $0.042464 | $0.041062 | $1,961 | - |
| Nov-11 2025 | $0.041391 | $0.041179 | $0.042087 | $0.041817 | $1,277 | - |
| Nov-10 2025 | $0.041892 | $0.040759 | $0.041892 | $0.040759 | $2,193 | - |
| Nov-09 2025 | $0.040657 | $0.039896 | $0.041689 | $0.041465 | $9,250 | - |
| Nov-08 2025 | $0.04185 | $0.041178 | $0.042432 | $0.042212 | $1,070 | - |
| Nov-07 2025 | $0.042257 | $0.03825 | $0.042485 | $0.03825 | $6,937 | - |
| Nov-06 2025 | $0.038233 | $0.037727 | $0.038418 | $0.038073 | $1,140 | - |
| Nov-05 2025 | $0.038063 | $0.035601 | $0.038844 | $0.038705 | $18,203 | - |