시가총액 $3.18T
-0.67%
볼륨 24시간 $167.52B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.7%
코인
33.888
거래소
885
마지막 업데이트
52 초 전에
Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.035333 | $0.032916 | $0.036671 | $0.035798 | $2,467 | - |
| Dec-30 2025 | $0.035772 | $0.03294 | $0.03698 | $0.03294 | $3,988 | - |
| Dec-29 2025 | $0.036117 | $0.032718 | $0.036502 | $0.033108 | $629 | - |
| Dec-28 2025 | $0.033041 | $0.032986 | $0.036445 | $0.034657 | $10,535 | - |
| Dec-27 2025 | $0.03465 | $0.032851 | $0.03465 | $0.033731 | $720 | - |
| Dec-26 2025 | $0.033782 | $0.032667 | $0.034108 | $0.033594 | $27 | - |
| Dec-25 2025 | $0.032925 | $0.032925 | $0.039743 | $0.039743 | $10,498 | - |
| Dec-24 2025 | $0.036223 | $0.036008 | $0.039783 | $0.039734 | $756 | - |
| Dec-23 2025 | $0.036318 | $0.036308 | $0.040495 | $0.040485 | $48 | - |
| Dec-22 2025 | $0.040392 | $0.036296 | $0.041014 | $0.036583 | $108 | - |
| Dec-21 2025 | $0.036556 | $0.036308 | $0.040512 | $0.040175 | $10,765 | - |
| Dec-20 2025 | $0.040142 | $0.039872 | $0.04044 | $0.040104 | $526 | - |
| Dec-19 2025 | $0.040162 | $0.037688 | $0.040219 | $0.037868 | $107 | - |
| Dec-18 2025 | $0.037867 | $0.037785 | $0.039927 | $0.038989 | $1,970 | - |
| Dec-17 2025 | $0.039078 | $0.038715 | $0.040836 | $0.03992 | $1,643 | - |