시가총액 $3.93T -2.06%
볼륨 24시간 $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
코인 33.571 +9
거래소 885
마지막 업데이트 23 초 전에
Balance Tokens BALN

Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.052488 $0.052381 $0.052905 $0.052754 $204 -
Oct-28 2025 $0.052771 $0.05254 $0.054517 $0.054272 $1,137 -
Oct-27 2025 $0.053963 $0.053876 $0.055088 $0.054848 $248 -
Oct-26 2025 $0.054685 $0.053168 $0.054685 $0.0534 $564 -
Oct-25 2025 $0.053548 $0.051856 $0.053548 $0.051894 $3,100 -
Oct-24 2025 $0.051955 $0.051387 $0.052171 $0.051539 $644 -
Oct-23 2025 $0.051443 $0.050722 $0.051443 $0.050746 $543 -
Oct-22 2025 $0.050525 $0.050212 $0.05192 $0.051799 $993 -
Oct-21 2025 $0.052064 $0.051258 $0.053411 $0.052178 $2,405 -
Oct-20 2025 $0.052251 $0.05147 $0.052744 $0.05147 $775 -
Oct-19 2025 $0.051834 $0.050612 $0.052131 $0.050806 $881 -
Oct-18 2025 $0.050887 $0.0496 $0.050983 $0.0496 $1,749 -
Oct-17 2025 $0.049885 $0.047092 $0.055423 $0.05504 $16,525 -
Oct-16 2025 $0.055098 $0.054516 $0.056909 $0.056761 $1,095 -
Oct-15 2025 $0.056565 $0.056469 $0.058068 $0.057425 $475 -

Balance Tokens (BALN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 719일 동안 분석, 12-11-2023일부터.