시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
33 초 전에
Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.249823 | $0.248049 | $0.256438 | $0.2503 | $14,455 | - |
| Jul-29 2024 | $0.252074 | $0.251294 | $0.257427 | $0.256113 | $1,551 | - |
| Jul-28 2024 | $0.254083 | $0.252987 | $0.256463 | $0.25531 | $2,291 | - |
| Jul-27 2024 | $0.255805 | $0.245636 | $0.259743 | $0.246703 | $8,901 | - |
| Jul-26 2024 | $0.244934 | $0.222901 | $0.244934 | $0.223315 | $22,678 | - |
| Jul-25 2024 | $0.222182 | $0.217304 | $0.227063 | $0.227063 | $14,931 | - |
| Jul-24 2024 | $0.226179 | $0.226179 | $0.229808 | $0.229803 | $3,933 | - |
| Jul-23 2024 | $0.228748 | $0.228522 | $0.236558 | $0.23476 | $6,504 | - |
| Jul-22 2024 | $0.234 | $0.231646 | $0.238481 | $0.238481 | $2,934 | - |
| Jul-21 2024 | $0.238408 | $0.230509 | $0.239797 | $0.236778 | $9,088 | - |
| Jul-20 2024 | $0.236444 | $0.227968 | $0.238426 | $0.229181 | $5,851 | - |
| Jul-19 2024 | $0.229788 | $0.218226 | $0.23021 | $0.218639 | $6,462 | - |
| Jul-18 2024 | $0.220214 | $0.216993 | $0.224683 | $0.216993 | $2,734 | - |
| Jul-17 2024 | $0.219308 | $0.216944 | $0.221196 | $0.219085 | $3,774 | - |
| Jul-16 2024 | $0.217654 | $0.202119 | $0.219834 | $0.207944 | $16,475 | - |