시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
28 초 전에
Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.284553 | $0.28451 | $0.295539 | $0.295296 | $3,493 | - |
| Nov-01 2024 | $0.294773 | $0.294002 | $0.303373 | $0.299557 | $12,729 | - |
| Oct-31 2024 | $0.293572 | $0.276759 | $0.293572 | $0.286338 | $3,828 | - |
| Oct-30 2024 | $0.286797 | $0.28446 | $0.291545 | $0.288237 | $6,456 | - |
| Oct-29 2024 | $0.289871 | $0.288401 | $0.301044 | $0.292613 | $26,092 | - |
| Oct-28 2024 | $0.293017 | $0.289203 | $0.294284 | $0.29155 | $3,346 | - |
| Oct-27 2024 | $0.29194 | $0.286642 | $0.29194 | $0.288374 | $955 | - |
| Oct-26 2024 | $0.288811 | $0.279559 | $0.292202 | $0.281137 | $31,324 | - |
| Oct-25 2024 | $0.281826 | $0.281826 | $0.293699 | $0.293699 | $1,724 | - |
| Oct-24 2024 | $0.294009 | $0.289763 | $0.302676 | $0.301185 | $21,346 | - |
| Oct-23 2024 | $0.292262 | $0.287567 | $0.299615 | $0.299069 | $4,584 | - |
| Oct-22 2024 | $0.300529 | $0.29618 | $0.306823 | $0.305133 | $5,177 | - |
| Oct-21 2024 | $0.30576 | $0.304446 | $0.310916 | $0.310314 | $3,835 | - |
| Oct-20 2024 | $0.310207 | $0.294424 | $0.310207 | $0.298158 | $14,564 | - |
| Oct-19 2024 | $0.297976 | $0.29649 | $0.302956 | $0.298922 | $3,078 | - |