시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
2 의사록 전에
Balance Tokens (BALN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.206403 | $0.202252 | $0.212207 | $0.207353 | $4,476 | - |
| Aug-14 2024 | $0.207552 | $0.199721 | $0.208301 | $0.203933 | $11,141 | - |
| Aug-13 2024 | $0.2035 | $0.199186 | $0.21438 | $0.213339 | $23,578 | - |
| Aug-12 2024 | $0.216717 | $0.20911 | $0.216717 | $0.210694 | $4,391 | - |
| Aug-11 2024 | $0.2097 | $0.2097 | $0.226309 | $0.223702 | $9,202 | - |
| Aug-10 2024 | $0.222805 | $0.221626 | $0.225336 | $0.224137 | $782 | - |
| Aug-09 2024 | $0.221838 | $0.221384 | $0.225335 | $0.222436 | $4,478 | - |
| Aug-08 2024 | $0.226131 | $0.207517 | $0.226131 | $0.207724 | $18,419 | - |
| Aug-07 2024 | $0.207016 | $0.205621 | $0.212653 | $0.207056 | $7,652 | - |
| Aug-06 2024 | $0.20761 | $0.204054 | $0.211598 | $0.204668 | $3,497 | - |
| Aug-05 2024 | $0.203959 | $0.18018 | $0.20715 | $0.20715 | $47,304 | - |
| Aug-04 2024 | $0.209167 | $0.205109 | $0.22197 | $0.219786 | $12,170 | - |
| Aug-03 2024 | $0.219658 | $0.218129 | $0.22774 | $0.224065 | $2,889 | - |
| Aug-02 2024 | $0.223447 | $0.223309 | $0.237036 | $0.237036 | $3,923 | - |
| Aug-01 2024 | $0.235717 | $0.228242 | $0.246198 | $0.246198 | $17,096 | - |