시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9952 | $0.9933 | $1.0047 | $1.0047 | - | - |
| Aug-20 2025 | $1.0047 | $0.9955 | $1.0055 | $0.9987 | - | - |
| Aug-19 2025 | $0.9987 | $0.9917 | $1.0056 | $0.9917 | - | - |
| Aug-18 2025 | $0.996 | $0.9923 | $1.0080 | $0.995 | - | - |
| Aug-17 2025 | $0.995 | $0.9948 | $0.9979 | $0.9951 | - | - |
| Aug-16 2025 | $0.9951 | $0.9951 | $1.0053 | $1.0032 | - | - |
| Aug-15 2025 | $1.0557 | $0.980317 | $1.0557 | $1.0028 | $8,991 | - |
| Aug-14 2025 | $1.0028 | $0.989052 | $1.0045 | $0.9984 | $2,065 | - |
| Aug-13 2025 | $0.9984 | $0.97952 | $1.0069 | $0.9917 | - | - |
| Aug-12 2025 | $0.9917 | $0.9917 | $1.0073 | $0.9984 | - | - |
| Aug-11 2025 | $0.9989 | $0.9932 | $0.9995 | $0.9937 | - | - |
| Aug-10 2025 | $0.9937 | $0.9935 | $0.9957 | $0.9952 | - | - |
| Aug-09 2025 | $0.9952 | $0.9925 | $0.9956 | $0.9925 | $1,078 | - |
| Aug-08 2025 | $0.9956 | $0.982576 | $0.9979 | $0.9919 | - | - |
| Aug-07 2025 | $0.9919 | $0.9919 | $0.9956 | $0.9956 | - | - |