시가총액 $3.29T
-0.81%
볼륨 24시간 $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9961 | $0.984072 | $1.0063 | $1.0063 | - | - |
| Dec-07 2025 | $1.0063 | $0.9962 | $1.0063 | $0.9999 | - | - |
| Dec-06 2025 | $1.0006 | $0.9929 | $1.0061 | $1.0001 | - | - |
| Dec-05 2025 | $0.9974 | $0.9928 | $1.0069 | $1.0011 | - | - |
| Dec-04 2025 | $1.0011 | $0.9937 | $1.0011 | $0.9958 | $2,898 | - |
| Dec-03 2025 | $0.9958 | $0.980211 | $1.0082 | $0.9934 | $4,830 | - |
| Dec-02 2025 | $0.9934 | $0.981001 | $1.0028 | $0.9929 | - | - |
| Dec-01 2025 | $0.9942 | $0.945311 | $1.0060 | $1.0006 | - | - |
| Nov-30 2025 | $1.0006 | $0.9922 | $1.0071 | $0.9933 | $18,470 | - |
| Nov-29 2025 | $0.98891 | $0.98891 | $1.0079 | $1.0004 | $11,377 | - |
| Nov-28 2025 | $0.9991 | $0.9916 | $1.0003 | $0.9916 | $3,556 | - |
| Nov-27 2025 | $0.9916 | $0.9916 | $1.0009 | $0.9939 | $656 | - |
| Nov-26 2025 | $0.9937 | $0.9916 | $1.0056 | $1.0015 | - | - |
| Nov-25 2025 | $1.0015 | $0.989577 | $1.0066 | $0.9946 | - | - |
| Nov-24 2025 | $0.9951 | $0.985166 | $0.9982 | $0.992 | $3,121 | - |