시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
15 초 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9966 | $0.9966 | $1.0047 | $1.0047 | - | - |
| Oct-03 2025 | $1.0050 | $0.994 | $1.0050 | $0.994 | - | - |
| Oct-02 2025 | $0.9971 | $0.978955 | $1.0033 | $0.9949 | - | - |
| Oct-01 2025 | $0.9949 | $0.98039 | $0.9954 | $0.995 | - | - |
| Sep-30 2025 | $0.995 | $0.995 | $0.9959 | $0.9959 | - | - |
| Sep-29 2025 | $0.996 | $0.981519 | $1.0106 | $0.9933 | - | - |
| Sep-28 2025 | $0.9933 | $0.9901 | $0.9958 | $0.9901 | - | - |
| Sep-27 2025 | $0.9901 | $0.9901 | $0.9982 | $0.9982 | - | - |
| Sep-26 2025 | $0.9984 | $0.9957 | $1.0033 | $1.0012 | $1,136 | - |
| Sep-25 2025 | $1.0012 | $0.9931 | $1.0055 | $1.0055 | $3,175 | - |
| Sep-24 2025 | $1.0057 | $0.9947 | $1.0057 | $0.9957 | - | - |
| Sep-23 2025 | $0.9957 | $0.9949 | $0.9964 | $0.9949 | $918 | - |
| Sep-22 2025 | $0.995 | $0.9933 | $0.9962 | $0.9933 | $1,758 | - |
| Sep-21 2025 | $0.9933 | $0.989485 | $0.9962 | $0.9924 | - | - |
| Sep-20 2025 | $0.993 | $0.9905 | $0.9965 | $0.9931 | - | - |