시가총액 $2.53T
3.57%
볼륨 24시간 $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
코인
34.275
+9
거래소
885
마지막 업데이트
2 의사록 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.9922 | $0.9918 | $0.998 | $0.9924 | - | - |
| Feb-24 2026 | $0.9924 | $0.9917 | $0.9971 | $0.9919 | $126 | - |
| Feb-23 2026 | $0.9926 | $0.9913 | $0.9972 | $0.9921 | - | - |
| Feb-22 2026 | $0.9971 | $0.9923 | $1.0016 | $0.9966 | - | - |
| Feb-21 2026 | $0.9967 | $0.9957 | $1.0091 | $0.9977 | $698 | - |
| Feb-20 2026 | $0.9977 | $0.9923 | $1.0029 | $0.9931 | - | - |
| Feb-19 2026 | $0.9931 | $0.9922 | $0.9984 | $0.9933 | - | - |
| Feb-18 2026 | $0.9933 | $0.9911 | $0.9935 | $0.9912 | - | - |
| Feb-17 2026 | $0.9912 | $0.9912 | $0.9963 | $0.9914 | - | - |
| Feb-16 2026 | $0.9914 | $0.9912 | $0.9968 | $0.9916 | - | - |
| Feb-15 2026 | $0.9916 | $0.9916 | $0.9984 | $0.9919 | - | - |
| Feb-14 2026 | $0.9924 | $0.9921 | $0.9986 | $0.9975 | $2,292 | - |
| Feb-13 2026 | $0.9974 | $0.9918 | $0.9992 | $0.9946 | $209 | - |
| Feb-12 2026 | $0.9946 | $0.9933 | $1.0011 | $0.9982 | $226 | - |
| Feb-11 2026 | $0.9927 | $0.9919 | $1.0002 | $0.9919 | - | - |