시가총액 $3.32T
-0.76%
볼륨 24시간 $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
코인
34.005
+9
거래소
885
마지막 업데이트
2 의사록 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9914 | $0.99 | $0.996 | $0.9918 | - | - |
| Jan-08 2026 | $0.9918 | $0.9902 | $1.0005 | $1.0002 | $680 | - |
| Jan-07 2026 | $1.0003 | $0.9928 | $1.0062 | $0.9981 | $846 | - |
| Jan-06 2026 | $0.9925 | $0.9913 | $0.9986 | $0.997 | $1,377 | - |
| Jan-05 2026 | $0.992 | $0.991 | $0.9976 | $0.9972 | $918 | - |
| Jan-04 2026 | $0.9974 | $0.9916 | $0.9976 | $0.9923 | $331 | - |
| Jan-03 2026 | $0.9976 | $0.9919 | $1.0006 | $0.9975 | - | - |
| Jan-02 2026 | $0.9975 | $0.9905 | $0.9975 | $0.9971 | - | - |
| Jan-01 2026 | $0.9965 | $0.989061 | $1.0009 | $0.9962 | - | - |
| Dec-31 2025 | $0.9962 | $0.9915 | $1.0013 | $0.9936 | - | - |
| Dec-30 2025 | $0.9936 | $0.9919 | $0.9989 | $0.9968 | $160 | - |
| Dec-29 2025 | $0.9919 | $0.9916 | $0.9982 | $0.9918 | $508 | - |
| Dec-28 2025 | $0.9918 | $0.991 | $0.9966 | $0.9918 | - | - |
| Dec-27 2025 | $0.9967 | $0.9919 | $0.9976 | $0.994 | $314 | - |
| Dec-26 2025 | $0.994 | $0.992 | $1.0004 | $0.9981 | - | - |