시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.98233 | $0.98233 | $0.9964 | $0.995 | $1,592 | - |
| Jan-30 2026 | $0.995 | $0.9942 | $1.0057 | $1.0051 | $620 | - |
| Jan-29 2026 | $1.0045 | $0.9955 | $1.0045 | $0.9956 | $447 | - |
| Jan-28 2026 | $1.0008 | $0.9907 | $1.0048 | $0.9916 | - | - |
| Jan-27 2026 | $0.9916 | $0.9916 | $0.9977 | $0.9953 | - | - |
| Jan-26 2026 | $0.9954 | $0.9953 | $1.0050 | $1.0029 | - | - |
| Jan-25 2026 | $0.9978 | $0.9904 | $1.0030 | $0.9908 | $499 | - |
| Jan-24 2026 | $0.9908 | $0.9903 | $0.9966 | $0.9963 | - | - |
| Jan-23 2026 | $0.9913 | $0.98982 | $0.9976 | $0.9936 | $748 | - |
| Jan-22 2026 | $0.9936 | $0.99 | $1.0003 | $0.9962 | $422 | - |
| Jan-21 2026 | $0.9907 | $0.9902 | $0.9966 | $0.9912 | $329 | - |
| Jan-20 2026 | $0.9966 | $0.9905 | $0.9967 | $0.9907 | $644 | - |
| Jan-19 2026 | $0.9962 | $0.9902 | $1.0007 | $0.9958 | $313 | - |
| Jan-18 2026 | $0.9955 | $0.9905 | $1.0007 | $0.996 | $536 | - |
| Jan-17 2026 | $0.9961 | $0.9913 | $0.9983 | $0.9983 | $685 | - |