시가총액 $2.63T
0.49%
볼륨 24시간 $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
47 초 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9927 | $0.9998 | $0.9928 | - | - |
| Apr-07 2026 | $0.9931 | $0.9917 | $0.9983 | $0.9917 | - | - |
| Apr-06 2026 | $0.9969 | $0.9922 | $0.9969 | $0.9938 | - | - |
| Apr-05 2026 | $0.994 | $0.9924 | $0.9991 | $0.9983 | $167 | - |
| Apr-04 2026 | $0.9933 | $0.9923 | $0.9982 | $0.9955 | $206 | - |
| Apr-03 2026 | $0.9954 | $0.9922 | $1.0005 | $0.9975 | - | - |
| Apr-02 2026 | $0.9975 | $0.979536 | $0.9982 | $0.9976 | $2,291 | - |
| Apr-01 2026 | $0.9976 | $0.9926 | $1.0033 | $0.9985 | $5,860 | - |
| Mar-31 2026 | $1.0033 | $0.9921 | $1.0033 | $0.9922 | - | - |
| Mar-30 2026 | $0.9922 | $0.9905 | $0.9973 | $0.9912 | - | - |
| Mar-29 2026 | $0.9912 | $0.9912 | $0.9982 | $0.9981 | $2,473 | - |
| Mar-28 2026 | $0.9981 | $0.9916 | $0.9981 | $0.9973 | $342 | - |
| Mar-27 2026 | $0.939777 | $0.939777 | $1.0037 | $0.998 | - | - |
| Mar-26 2026 | $0.993 | $0.9926 | $0.9985 | $0.9926 | - | - |
| Mar-25 2026 | $0.9929 | $0.9923 | $0.9985 | $0.9935 | $112 | - |