시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9938 | $0.9925 | $1.0001 | $0.9926 | - | - |
| Dec-17 2025 | $0.992 | $0.992 | $1.0020 | $0.9991 | $1,434 | - |
| Dec-16 2025 | $0.9997 | $0.9919 | $1.0060 | $0.9928 | - | - |
| Dec-15 2025 | $0.9956 | $0.9944 | $1.0072 | $1.0009 | $1,394 | - |
| Dec-14 2025 | $1.0014 | $0.9929 | $1.0039 | $1.0016 | - | - |
| Dec-13 2025 | $0.9988 | $0.993 | $1.0007 | $0.9947 | - | - |
| Dec-12 2025 | $0.9947 | $0.989809 | $1.0050 | $0.9923 | $4,856 | - |
| Dec-11 2025 | $0.9972 | $0.9924 | $1.0038 | $0.9965 | - | - |
| Dec-10 2025 | $0.9965 | $0.9919 | $1.0065 | $0.9966 | - | - |
| Dec-09 2025 | $1.0060 | $0.9923 | $1.0081 | $0.9954 | $3,010 | - |
| Dec-08 2025 | $0.9961 | $0.984072 | $1.0063 | $1.0063 | - | - |
| Dec-07 2025 | $1.0063 | $0.9962 | $1.0063 | $0.9999 | - | - |
| Dec-06 2025 | $1.0006 | $0.9929 | $1.0061 | $1.0001 | - | - |
| Dec-05 2025 | $0.9974 | $0.9928 | $1.0069 | $1.0011 | - | - |
| Dec-04 2025 | $1.0011 | $0.9937 | $1.0011 | $0.9958 | $2,898 | - |