시가총액 $3.32T
-2.11%
볼륨 24시간 $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Balance Coin (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9931 | $0.992 | $1.0021 | $0.9963 | - | - |
| Nov-15 2025 | $0.9955 | $0.9907 | $0.9974 | $0.9941 | - | - |
| Nov-14 2025 | $0.9941 | $0.9921 | $1.0048 | $1.0048 | - | - |
| Nov-13 2025 | $0.9983 | $0.9925 | $1.0076 | $0.9969 | - | - |
| Nov-12 2025 | $0.9945 | $0.9905 | $0.9966 | $0.9923 | $5,088 | - |
| Nov-11 2025 | $0.9926 | $0.986943 | $1.0116 | $0.9974 | - | - |
| Nov-10 2025 | $0.9974 | $0.9919 | $1.0047 | $0.9984 | - | - |
| Nov-09 2025 | $0.9952 | $0.992 | $1.0189 | $0.9966 | $22,861 | - |
| Nov-08 2025 | $0.9966 | $0.9936 | $1.0026 | $1.0026 | - | - |
| Nov-07 2025 | $0.9935 | $0.986795 | $0.9997 | $0.9997 | - | - |
| Nov-06 2025 | $1.0008 | $0.9922 | $1.0062 | $0.9922 | - | - |
| Nov-05 2025 | $0.9922 | $0.9909 | $0.9962 | $0.9925 | - | - |
| Nov-04 2025 | $0.9934 | $0.988591 | $0.9968 | $0.9925 | $4,187 | - |
| Nov-03 2025 | $0.9942 | $0.9902 | $1.0001 | $0.9929 | - | - |
| Nov-02 2025 | $0.9929 | $0.9915 | $0.9981 | $0.9923 | $8,677 | - |