시가총액 $3.32T
-2.42%
볼륨 24시간 $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
코인
33.765
+6
거래소
885
마지막 업데이트
10 초 전에
Bakery Swap Token (BAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00793224 | $0.00789663 | $0.00814529 | $0.00814529 | $460,574 | $2,298,530 |
| Dec-03 2025 | $0.00814148 | $0.00809004 | $0.00822864 | $0.00821115 | $528,887 | $2,359,162 |
| Dec-02 2025 | $0.00831169 | $0.00776437 | $0.00831169 | $0.00785334 | $559,559 | $2,408,484 |
| Dec-01 2025 | $0.00791558 | $0.00776595 | $0.00939788 | $0.00937939 | $702,689 | $2,293,702 |
| Nov-30 2025 | $0.00963304 | $0.00937043 | $0.00976994 | $0.00949366 | $503,873 | $2,791,372 |
| Nov-29 2025 | $0.0095105 | $0.00894138 | $0.00961987 | $0.00916749 | $546,603 | $2,755,864 |
| Nov-28 2025 | $0.00910901 | $0.00833158 | $0.00924952 | $0.00833158 | $489,473 | $2,639,524 |
| Nov-27 2025 | $0.00898846 | $0.00845928 | $0.00945344 | $0.00939361 | $500,548 | $2,604,593 |
| Nov-26 2025 | $0.00934816 | $0.00881026 | $0.0093692 | $0.00930954 | $472,804 | $2,708,824 |
| Nov-25 2025 | $0.00932697 | $0.00862074 | $0.00989559 | $0.00985599 | $505,334 | $2,702,682 |
| Nov-24 2025 | $0.00985454 | $0.00845336 | $0.010202 | $0.00895273 | $605,095 | $2,855,557 |
| Nov-23 2025 | $0.00899963 | $0.00790673 | $0.00909129 | $0.00898748 | $413,972 | $2,607,828 |
| Nov-22 2025 | $0.00889445 | $0.0080829 | $0.00943862 | $0.00917842 | $450,956 | $2,577,350 |
| Nov-21 2025 | $0.00921636 | $0.00820088 | $0.00960401 | $0.00957653 | $494,545 | $2,670,631 |
| Nov-20 2025 | $0.00959249 | $0.00945017 | $0.010115 | $0.00994015 | $473,779 | $2,779,621 |