시가총액 $2.19T
-1706.71%
볼륨 24시간 $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
10 초 전에
Bakery Swap Token (BAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.236918 | $0.235716 | $0.245215 | $0.242924 | $7,105,017 | $68,651,965 |
| Sep-15 2024 | $0.241206 | $0.241206 | $0.255876 | $0.253198 | $7,352,748 | $69,894,524 |
| Sep-14 2024 | $0.253556 | $0.250051 | $0.25536 | $0.254805 | $7,387,074 | $73,473,180 |
| Sep-13 2024 | $0.254373 | $0.249709 | $0.256386 | $0.25299 | $8,985,249 | $73,709,904 |
| Sep-12 2024 | $0.252564 | $0.247348 | $0.252896 | $0.247348 | $10,812,199 | $73,185,788 |
| Sep-11 2024 | $0.246352 | $0.240072 | $0.248626 | $0.248626 | $10,447,664 | $71,385,553 |
| Sep-10 2024 | $0.2482 | $0.242981 | $0.250714 | $0.243677 | $9,865,006 | $71,921,060 |
| Sep-09 2024 | $0.245378 | $0.23636 | $0.245926 | $0.237872 | $10,224,456 | $71,103,425 |
| Sep-08 2024 | $0.237401 | $0.228909 | $0.237556 | $0.231888 | $8,442,695 | $68,791,973 |
| Sep-07 2024 | $0.230931 | $0.228164 | $0.237047 | $0.228274 | $8,042,946 | $66,917,152 |
| Sep-06 2024 | $0.225873 | $0.222674 | $0.239043 | $0.236915 | $13,293,661 | $65,451,489 |
| Sep-05 2024 | $0.238042 | $0.236362 | $0.242318 | $0.241592 | $9,046,910 | $68,977,760 |
| Sep-04 2024 | $0.242539 | $0.224518 | $0.243364 | $0.238725 | $18,936,955 | $70,280,918 |
| Sep-03 2024 | $0.238048 | $0.235133 | $0.248564 | $0.244194 | $11,624,628 | $68,979,298 |
| Sep-02 2024 | $0.242637 | $0.234914 | $0.242765 | $0.238735 | $15,337,543 | $70,309,260 |