시가총액 $2.23T -3.95%
볼륨 24시간 $182.01B 25.89%
BTC % 52.41% -0.72%
ETH % 13.65% 1.83%
코인 28.622 +19
거래소 885
마지막 업데이트 1 분 전에
Bakery Swap Token BAKE

Bakery Swap Token (BAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.259751 $0.259519 $0.271325 $0.262757 $20,225,113 $75,268,314
Aug-26 2024 $0.261524 $0.257659 $0.272142 $0.269596 $19,610,803 $75,782,147
Aug-25 2024 $0.270424 $0.264157 $0.284321 $0.284321 $30,993,965 $78,360,907
Aug-24 2024 $0.282628 $0.280962 $0.296181 $0.29029 $38,871,284 $81,897,373
Aug-23 2024 $0.293843 $0.280887 $0.293843 $0.281858 $43,700,070 $85,147,209
Aug-22 2024 $0.278214 $0.269588 $0.280085 $0.277495 $35,094,781 $80,618,435
Aug-21 2024 $0.279767 $0.27102 $0.289578 $0.283213 $84,136,335 $81,068,264
Aug-20 2024 $0.288367 $0.284356 $0.352071 $0.349896 $96,884,112 $83,560,307
Aug-19 2024 $0.352901 $0.347404 $0.362288 $0.352501 $29,189,706 $102,260,564
Aug-18 2024 $0.357756 $0.349906 $0.363614 $0.357605 $40,704,097 $103,667,235
Aug-17 2024 $0.36123 $0.298176 $0.366658 $0.298176 $89,384,758 $104,673,879
Aug-16 2024 $0.308126 $0.277522 $0.321655 $0.319929 $40,587,610 $89,285,882
Aug-15 2024 $0.319723 $0.316752 $0.335208 $0.33188 $24,528,091 $92,646,459
Aug-14 2024 $0.334547 $0.319644 $0.336205 $0.319644 $28,691,246 $96,942,011
Aug-13 2024 $0.318435 $0.311083 $0.318841 $0.314796 $21,346,005 $92,273,138

Bakery Swap Token (BAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 24-09-2020일부터.