시가총액 $3.21T
0.16%
볼륨 24시간 $133.19B
-9.33%
BTC % 55.04%
0.12%
ETH % 11.25%
0.35%
코인
33.847
거래소
885
마지막 업데이트
57 초 전에
Bag on Bonk (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012695 | $0.00012695 | $0.00012695 | $0.00012695 | - | - |
| Dec-19 2025 | $0.00012695 | $0.0001201 | $0.00013313 | $0.00013313 | - | - |
| Dec-18 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Dec-17 2025 | $0.00013313 | $0.00013313 | $0.00014387 | $0.00014387 | - | - |
| Dec-16 2025 | $0.00014387 | $0.0001397 | $0.00014387 | $0.00013979 | - | - |
| Dec-15 2025 | $0.00014068 | $0.00013825 | $0.00014757 | $0.00014451 | $71 | - |
| Dec-14 2025 | $0.00014451 | $0.00014425 | $0.00014578 | $0.00014578 | - | - |
| Dec-13 2025 | $0.00014578 | $0.00014563 | $0.00014608 | $0.00014608 | - | - |
| Dec-12 2025 | $0.00014608 | $0.00014371 | $0.00015136 | $0.00014371 | - | - |
| Dec-11 2025 | $0.00014371 | $0.00014371 | $0.00015307 | $0.00015307 | - | - |
| Dec-10 2025 | $0.00015307 | $0.00015307 | $0.00015701 | $0.00015701 | - | - |
| Dec-09 2025 | $0.00015701 | $0.00014637 | $0.00015701 | $0.00015007 | - | - |
| Dec-08 2025 | $0.00015007 | $0.00014958 | $0.00015363 | $0.00014958 | - | - |
| Dec-07 2025 | $0.00014958 | $0.0001443 | $0.00014958 | $0.00014432 | - | - |
| Dec-06 2025 | $0.00014432 | $0.00014361 | $0.00014484 | $0.000144 | - | - |