시가총액 $3.03T
-0.19%
볼륨 24시간 $261.39B
-36.67%
BTC % 54.97%
0.91%
ETH % 10.64%
-2.72%
코인
34.179
+29
거래소
885
마지막 업데이트
2 의사록 전에
Bag on Bonk (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016451 | $0.00015714 | $0.00016556 | $0.00016285 | $2,726 | - |
| Jan-29 2026 | $0.0001631 | $0.00016023 | $0.00017029 | $0.00016362 | $4,361 | - |
| Jan-28 2026 | $0.0001645 | $0.00014695 | $0.00016639 | $0.00014745 | $4,910 | - |
| Jan-27 2026 | $0.00014763 | $0.00013938 | $0.00014763 | $0.00013938 | $578 | - |
| Jan-26 2026 | $0.00013938 | $0.00013183 | $0.00013938 | $0.00013183 | - | - |
| Jan-25 2026 | $0.00013183 | $0.00013183 | $0.00014311 | $0.00014311 | $99 | - |
| Jan-24 2026 | $0.00014311 | $0.00014288 | $0.00014502 | $0.00014502 | - | - |
| Jan-23 2026 | $0.00014502 | $0.00014502 | $0.00014659 | $0.00014629 | - | - |
| Jan-22 2026 | $0.00014629 | $0.00014401 | $0.00014629 | $0.00014401 | - | - |
| Jan-21 2026 | $0.00014401 | $0.00014401 | $0.00014666 | $0.00014538 | - | - |
| Jan-20 2026 | $0.00014538 | $0.00014538 | $0.00015428 | $0.00015428 | - | - |
| Jan-19 2026 | $0.00015428 | $0.00015427 | $0.00016521 | $0.00016521 | - | - |
| Jan-18 2026 | $0.00016521 | $0.00016512 | $0.00016819 | $0.00016819 | $29 | - |
| Jan-17 2026 | $0.00016819 | $0.00016547 | $0.00016819 | $0.00016547 | - | - |
| Jan-16 2026 | $0.00016547 | $0.00016455 | $0.00016547 | $0.00016455 | - | - |