시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Bag BAG

Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00010806 $0.00010796 $0.00010809 $0.00010804 $17,921 $482,096
Oct-03 2025 $0.00010799 $0.00010204 $0.0001086 $0.00010345 $17,612 $481,784
Oct-02 2025 $0.00010339 $0.00010244 $0.00010635 $0.00010306 $18,536 $461,330
Oct-01 2025 $0.00010309 $0.00009496 $0.00010517 $0.00009496 $25,831 $460,111
Sep-30 2025 $0.00009468 $0.00009459 $0.00011318 $0.00010541 $33,682 $422,564
Sep-29 2025 $0.00010564 $0.00010479 $0.00010831 $0.00010729 $17,735 $471,846
Sep-28 2025 $0.00010694 $0.00009422 $0.00012412 $0.00009444 $71,847 $477,699
Sep-27 2025 $0.00009446 $0.00009444 $0.00010002 $0.00009859 $17,247 $421,892
Sep-26 2025 $0.00009686 $0.00009686 $0.00010168 $0.00010135 $17,120 $432,716
Sep-25 2025 $0.00010141 $0.00010141 $0.00010945 $0.00010945 $16,368 $453,223
Sep-24 2025 $0.00011033 $0.0001081 $0.00011101 $0.00011048 $17,798 $493,088
Sep-23 2025 $0.00011049 $0.00011045 $0.00011825 $0.00011813 $21,213 $493,664
Sep-22 2025 $0.00011812 $0.00011791 $0.00012445 $0.00012445 $20,811 $528,006
Sep-21 2025 $0.00012439 $0.00012051 $0.00012446 $0.00012056 $18,738 $555,985
Sep-20 2025 $0.00012057 $0.00011986 $0.00012333 $0.00012232 $18,324 $538,321

Bag (BAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 01-03-2024일부터.