시가총액 $2.57T
2.65%
볼륨 24시간 $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
3 초 전에
Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | $59,505 |
| Apr-04 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | $59,953 |
| Apr-03 2026 | $0.00001368 | $0.00001368 | $0.0000141 | $0.0000141 | - | $59,953 |
| Apr-02 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $61,810 |
| Apr-01 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | $61,810 |
| Mar-31 2026 | $0.0000138 | $0.00001334 | $0.0000138 | $0.00001334 | - | $60,525 |
| Mar-30 2026 | $0.00001334 | $0.00001321 | $0.00001334 | $0.00001321 | - | $58,477 |
| Mar-29 2026 | $0.00001321 | $0.00001321 | $0.00001355 | $0.00001355 | - | $57,928 |
| Mar-28 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-27 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-26 2026 | $0.00001379 | $0.00001379 | $0.00001422 | $0.00001422 | - | $60,459 |
| Mar-25 2026 | $0.00001422 | $0.00001386 | $0.00001428 | $0.00001386 | - | $62,353 |
| Mar-24 2026 | $0.00001386 | $0.00001386 | $0.00001414 | $0.00001414 | - | $60,752 |
| Mar-23 2026 | $0.00001414 | $0.00001374 | $0.00001414 | $0.00001374 | $0 | $61,998 |
| Mar-22 2026 | $0.00001374 | $0.00001374 | $0.000014 | $0.000014 | - | $60,232 |