시가총액 $2.42T
1.6%
볼륨 24시간 $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001447 | $0.00001422 | $0.00001503 | $0.00001503 | - | $63,724 |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $66,309 |
| Feb-22 2026 | $0.00001503 | $0.00001502 | $0.00001514 | $0.00001514 | - | $66,309 |
| Feb-21 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-20 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-19 2026 | $0.00001514 | $0.00001494 | $0.00001542 | $0.00001542 | - | $66,794 |
| Feb-18 2026 | $0.00001542 | $0.00001516 | $0.00001542 | $0.00001516 | - | $68,022 |
| Feb-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | $66,849 |
| Feb-16 2026 | $0.00001516 | $0.00001514 | $0.00001578 | $0.00001578 | - | $66,849 |
| Feb-15 2026 | $0.00001578 | $0.00001578 | $0.00001586 | $0.00001586 | - | $69,579 |
| Feb-14 2026 | $0.00001586 | $0.00001487 | $0.00001586 | $0.00001487 | - | $69,925 |
| Feb-13 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $65,588 |
| Feb-12 2026 | $0.00001487 | $0.00001482 | $0.00001487 | $0.00001482 | - | $65,588 |
| Feb-11 2026 | $0.00001482 | $0.00001482 | $0.00001576 | $0.00001576 | $11 | $65,373 |
| Feb-10 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $69,532 |