시가총액 $3.15T
1.22%
볼륨 24시간 $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
코인
31.713
+15
거래소
885
마지막 업데이트
3 의사록 전에
Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0001552 | $0.00014143 | $0.00015523 | $0.00014445 | $20,548 | $680,582 |
| Apr-26 2025 | $0.00014468 | $0.00014305 | $0.00014736 | $0.00014701 | $19,457 | $634,370 |
| Apr-25 2025 | $0.00014702 | $0.00014696 | $0.00015502 | $0.00015461 | $19,516 | $644,623 |
| Apr-24 2025 | $0.00015454 | $0.00015296 | $0.00015454 | $0.00015446 | $14,343 | $677,675 |
| Apr-23 2025 | $0.0001546 | $0.00014663 | $0.00015591 | $0.00014693 | $18,354 | $675,414 |
| Apr-22 2025 | $0.00014694 | $0.0001336 | $0.00014885 | $0.0001336 | $63,709 | $644,401 |
| Apr-21 2025 | $0.00013548 | $0.00013161 | $0.00014543 | $0.00013599 | $50,829 | $594,062 |
| Apr-20 2025 | $0.00013785 | $0.00013411 | $0.00014069 | $0.0001371 | $47,792 | $604,552 |
| Apr-19 2025 | $0.00014158 | $0.00013326 | $0.00014189 | $0.00014099 | $44,576 | $620,961 |
| Apr-18 2025 | $0.00013916 | $0.00013818 | $0.00014078 | $0.00013971 | $41,245 | $610,229 |
| Apr-17 2025 | $0.00013972 | $0.00012866 | $0.00014529 | $0.00014529 | $35,358 | $612,751 |
| Apr-16 2025 | $0.00014526 | $0.00014349 | $0.00015021 | $0.0001497 | $37,820 | $637,369 |
| Apr-15 2025 | $0.00014992 | $0.00014992 | $0.00016081 | $0.00016081 | $11,726 | $657,864 |
| Apr-14 2025 | $0.0001591 | $0.00015455 | $0.0001591 | $0.00015475 | $35,797 | $695,003 |
| Apr-13 2025 | $0.00015575 | $0.0001521 | $0.00015666 | $0.00015409 | $41,529 | $680,422 |