시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
39 초 전에
Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00217769 | $0.00205154 | $0.00218194 | $0.00205154 | $15,959 | $8,846,143 |
| Nov-06 2024 | $0.00205154 | $0.0020427 | $0.00219006 | $0.00207273 | $22,760 | $8,333,721 |
| Nov-05 2024 | $0.00206903 | $0.00194059 | $0.00210408 | $0.00197814 | $12,159 | $8,404,754 |
| Nov-04 2024 | $0.00197578 | $0.00191241 | $0.00202605 | $0.00202605 | $8,008 | $8,025,977 |
| Nov-03 2024 | $0.00202417 | $0.00188922 | $0.00205087 | $0.00205087 | $9,366 | $8,222,555 |
| Nov-02 2024 | $0.00205225 | $0.00193358 | $0.00221422 | $0.00217404 | $14,550 | $8,336,596 |
| Nov-01 2024 | $0.00216968 | $0.00196011 | $0.00270569 | $0.00198452 | $69,492 | $8,813,623 |
| Oct-31 2024 | $0.00198839 | $0.00198429 | $0.00220222 | $0.00219675 | $53,410 | $8,077,196 |
| Oct-30 2024 | $0.00219352 | $0.00209202 | $0.00234588 | $0.00218879 | $34,950 | $8,910,476 |
| Oct-29 2024 | $0.00218853 | $0.00218695 | $0.00230277 | $0.00220567 | $18,267 | $8,890,192 |
| Oct-28 2024 | $0.00220572 | $0.00192478 | $0.00233161 | $0.00215549 | $18,474 | $8,960,036 |
| Oct-27 2024 | $0.00217928 | $0.0021223 | $0.00223549 | $0.00220021 | $8,908 | $8,852,633 |
| Oct-26 2024 | $0.00219724 | $0.00214476 | $0.00219725 | $0.00216708 | $3,465 | $8,925,560 |
| Oct-25 2024 | $0.00221182 | $0.00201731 | $0.00221182 | $0.00210684 | $14,136 | $8,984,782 |
| Oct-24 2024 | $0.00212885 | $0.00205055 | $0.00214043 | $0.00210262 | $11,966 | $8,647,779 |