시가총액 $2.72T
0.35%
볼륨 24시간 $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001564 | $0.00001374 | $0.00001564 | $0.00001374 | $153 | $68,617 |
| Mar-15 2026 | $0.00001374 | $0.00001374 | $0.00001385 | $0.00001385 | - | $60,285 |
| Mar-14 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $60,784 |
| Mar-13 2026 | $0.00001385 | $0.00001318 | $0.00001385 | $0.00001318 | - | $60,784 |
| Mar-12 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | $57,825 |
| Mar-11 2026 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | $57,825 |
| Mar-10 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $58,209 |
| Mar-09 2026 | $0.00001348 | $0.00001348 | $0.00001631 | $0.00001608 | - | $59,149 |
| Mar-08 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | $70,822 |
| Mar-07 2026 | $0.00001648 | $0.00001648 | $0.00001725 | $0.00001725 | - | $72,604 |
| Mar-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $75,995 |
| Mar-05 2026 | $0.00001725 | $0.00001711 | $0.00001725 | $0.00001711 | - | $75,995 |
| Mar-04 2026 | $0.00001711 | $0.00001586 | $0.00001711 | $0.00001586 | - | $75,319 |
| Mar-03 2026 | $0.00001586 | $0.00001535 | $0.00001599 | $0.00001599 | - | $69,795 |
| Mar-02 2026 | $0.00001599 | $0.00001549 | $0.00001599 | $0.00001549 | $5 | $70,438 |