시가총액 $3.14T
-5.68%
볼륨 24시간 $290.06B
44.01%
BTC % 54.81%
-0.12%
ETH % 10.84%
-0.92%
코인
33.742
+7
거래소
885
마지막 업데이트
1 분 전에
BAEPAY (BAEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Feb-01 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-31 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-30 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-29 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-28 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-27 2022 | $0.054478 | $0.052737 | $0.055587 | $0.05517 | - | - |
| Jan-26 2022 | $0.05517 | $0.053903 | $0.060248 | $0.054949 | - | - |
| Jan-25 2022 | $0.054949 | $0.052679 | $0.055774 | $0.054504 | - | - |
| Jan-24 2022 | $0.054504 | $0.048236 | $0.056616 | $0.056616 | - | - |
| Jan-23 2022 | $0.056616 | $0.050058 | $0.056616 | $0.05013 | $1,087 | - |
| Jan-22 2022 | $0.05013 | $0.048541 | $0.05461 | $0.053323 | - | - |
| Jan-21 2022 | $0.053323 | $0.052154 | $0.063196 | $0.062654 | - | - |
| Jan-20 2022 | $0.062658 | $0.062658 | $0.068115 | $0.064719 | - | - |
| Jan-19 2022 | $0.064719 | $0.063733 | $0.06633 | $0.066183 | - | - |