시가총액 $2.64T
1.26%
볼륨 24시간 $153.91B
-0.54%
BTC % 58.13%
-0.01%
ETH % 9.66%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Backpack (BP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Backpack (BP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.132075 | $0.131801 | $0.136813 | $0.134268 | $1,443,615 | $33,018,854 |
| May-21 2026 | $0.134133 | $0.131851 | $0.136458 | $0.131851 | $1,312,203 | $33,533,422 |
| May-20 2026 | $0.133054 | $0.131969 | $0.134774 | $0.134774 | $1,318,118 | $33,263,666 |
| May-19 2026 | $0.134797 | $0.134797 | $0.138506 | $0.137425 | $1,201,151 | $33,699,333 |
| May-18 2026 | $0.137206 | $0.137206 | $0.140358 | $0.140358 | $1,297,870 | $34,301,736 |
| May-17 2026 | $0.139437 | $0.139437 | $0.143382 | $0.142736 | $1,221,275 | $34,859,472 |
| May-16 2026 | $0.142958 | $0.141951 | $0.145562 | $0.14423 | $1,180,094 | $35,739,605 |
| May-15 2026 | $0.143804 | $0.142517 | $0.149919 | $0.14967 | $1,233,737 | $35,951,123 |
| May-14 2026 | $0.149359 | $0.1489 | $0.151438 | $0.151385 | $1,161,958 | $37,339,801 |
| May-13 2026 | $0.150983 | $0.145338 | $0.151082 | $0.147287 | $1,448,677 | $37,745,741 |
| May-12 2026 | $0.147802 | $0.147463 | $0.157225 | $0.157225 | $1,629,317 | $36,950,676 |
| May-11 2026 | $0.15399 | $0.149894 | $0.154927 | $0.15089 | $1,586,819 | $38,497,510 |
| May-10 2026 | $0.150787 | $0.149221 | $0.151031 | $0.150036 | $1,465,101 | $37,696,933 |
| May-09 2026 | $0.149814 | $0.148243 | $0.150755 | $0.149597 | $1,405,148 | $37,453,721 |
| May-08 2026 | $0.149819 | $0.143627 | $0.149819 | $0.143761 | $1,470,169 | $37,454,889 |