Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Backpack (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.155357 | $0.146528 | $0.155357 | $0.146528 | $1,633,866 | $38,839,265 |
| May-01 2026 | $0.146804 | $0.142341 | $0.148451 | $0.142745 | $1,713,412 | $36,700,992 |
| Apr-30 2026 | $0.143002 | $0.141705 | $0.145233 | $0.144411 | $1,729,697 | $35,750,502 |
| Apr-29 2026 | $0.142494 | $0.142102 | $0.149308 | $0.148311 | $1,680,428 | $35,623,694 |
| Apr-28 2026 | $0.148782 | $0.147132 | $0.149427 | $0.149389 | $1,693,203 | $37,195,597 |
| Apr-27 2026 | $0.150345 | $0.146279 | $0.150376 | $0.147329 | $1,694,533 | $37,586,445 |
| Apr-26 2026 | $0.147537 | $0.144362 | $0.149058 | $0.144681 | $1,880,143 | $36,884,262 |
| Apr-25 2026 | $0.143961 | $0.141372 | $0.145547 | $0.142661 | $1,608,472 | $35,990,395 |
| Apr-24 2026 | $0.14311 | $0.141443 | $0.143879 | $0.141585 | $1,565,801 | $35,777,578 |
| Apr-23 2026 | $0.141435 | $0.139695 | $0.14481 | $0.140358 | $3,421,501 | $35,358,771 |
| Apr-22 2026 | $0.140536 | $0.139116 | $0.145289 | $0.141445 | $3,179,135 | $35,134,127 |
| Apr-21 2026 | $0.140514 | $0.139224 | $0.148049 | $0.141366 | $3,348,461 | $35,128,612 |
| Apr-20 2026 | $0.141122 | $0.136492 | $0.141322 | $0.136702 | $2,857,296 | $35,280,637 |
| Apr-19 2026 | $0.136382 | $0.136082 | $0.140664 | $0.140398 | $3,284,063 | $34,095,514 |
| Apr-18 2026 | $0.140433 | $0.137911 | $0.147678 | $0.137911 | $3,296,643 | $35,108,361 |