時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
Backpack (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Backpack (BP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.129328 | $0.128257 | $0.132639 | $0.132639 | $1,328,295 | $32,332,134 |
| May-22 2026 | $0.132075 | $0.131801 | $0.136813 | $0.134268 | $1,443,615 | $33,018,854 |
| May-21 2026 | $0.134133 | $0.131851 | $0.136458 | $0.131851 | $1,312,203 | $33,533,422 |
| May-20 2026 | $0.133054 | $0.131969 | $0.134774 | $0.134774 | $1,318,118 | $33,263,666 |
| May-19 2026 | $0.134797 | $0.134797 | $0.138506 | $0.137425 | $1,201,151 | $33,699,333 |
| May-18 2026 | $0.137206 | $0.137206 | $0.140358 | $0.140358 | $1,297,870 | $34,301,736 |
| May-17 2026 | $0.139437 | $0.139437 | $0.143382 | $0.142736 | $1,221,275 | $34,859,472 |
| May-16 2026 | $0.142958 | $0.141951 | $0.145562 | $0.14423 | $1,180,094 | $35,739,605 |
| May-15 2026 | $0.143804 | $0.142517 | $0.149919 | $0.14967 | $1,233,737 | $35,951,123 |
| May-14 2026 | $0.149359 | $0.1489 | $0.151438 | $0.151385 | $1,161,958 | $37,339,801 |
| May-13 2026 | $0.150983 | $0.145338 | $0.151082 | $0.147287 | $1,448,677 | $37,745,741 |
| May-12 2026 | $0.147802 | $0.147463 | $0.157225 | $0.157225 | $1,629,317 | $36,950,676 |
| May-11 2026 | $0.15399 | $0.149894 | $0.154927 | $0.15089 | $1,586,819 | $38,497,510 |
| May-10 2026 | $0.150787 | $0.149221 | $0.151031 | $0.150036 | $1,465,101 | $37,696,933 |
| May-09 2026 | $0.149814 | $0.148243 | $0.150755 | $0.149597 | $1,405,148 | $37,453,721 |