시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $15 | - |
May-18 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $15 | - |
May-16 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $121 | - |
May-15 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $3 | - |
May-14 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $11 | - |
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $23 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $192 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1 | - |
May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $12 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $20 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $35 | - |
May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $15 | - |