시가총액 $2.41T
-1.58%
볼륨 24시간 $117.33B
-19.71%
BTC % 49.87%
-0.32%
ETH % 16.8%
0.41%
코인
27.846
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $1.8012 | $0.983725 | $1.8012 | $0.983725 | $906,654 | - |
| Jun-24 2024 | $0.96648 | $0.737769 | $0.96648 | $0.737769 | $413,917 | - |
| Jun-23 2024 | $0.737769 | $0.737769 | $0.77532 | $0.773118 | $24,990 | - |
| Jun-22 2024 | $0.767866 | $0.767866 | $945.22 | $397.31 | $1,190,625 | - |
| Jun-21 2024 | $390.10 | $124.14 | $390.10 | $124.14 | $1,121,987 | - |
| Jun-20 2024 | $110.18 | $52.90 | $115.66 | $52.90 | $782,010 | - |
| Jun-19 2024 | $52.90 | $52.18 | $52.90 | $52.18 | $0 | - |
| Jun-18 2024 | $52.18 | $43.15 | $52.35 | $43.15 | $261,667 | - |
| Jun-17 2024 | $41.77 | $21.53 | $41.77 | $21.53 | $764,663 | - |
| Jun-16 2024 | $20.42 | $8.866 | $20.42 | $8.866 | $775,059 | - |
| Jun-15 2024 | $8.897 | $5.115 | $8.897 | $5.115 | $714,259 | - |
| Jun-14 2024 | $4.7343 | $2.4175 | $4.7343 | $2.4175 | $684,061 | - |
| Jun-13 2024 | $2.4156 | $1.5487 | $2.4156 | $1.5487 | $568,667 | - |
| Jun-12 2024 | $1.5363 | $1.3728 | $145.65 | $110.80 | $865,829 | - |
| Jun-11 2024 | $112.23 | $62.96 | $112.23 | $62.96 | $750,967 | - |