시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
34 초 전에
Baby Slerf (BABYSLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
| Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
| Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
| Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |