시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |