시가총액 HK$19.65T
-0.62%
볼륨 24시간 HK$1.08T
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
코인
28.134
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00000000000726050367119 | HK$0.00000000000726050357193 | HK$0.000000000007366876720511 | HK$0.000000000007332953073074 | HK$2,595 | - |
Jul-17 2024 | HK$0.000000000007332953073074 | HK$0.00000000000727316360819 | HK$0.000000000007487218367689 | HK$0.000000000007299003387309 | HK$2,665 | - |
Jul-16 2024 | HK$0.000000000007299003387309 | HK$0.000000000007088802184345 | HK$0.000000000007378657020298 | HK$0.000000000007352724888603 | HK$514 | - |
Jul-15 2024 | HK$0.000000000007352724888603 | HK$0.000000000006809132248238 | HK$0.000000000007352724888603 | HK$0.000000000006809132248238 | HK$384 | - |
Jul-14 2024 | HK$0.00000000000680913213106 | HK$0.000000000006754433978047 | HK$0.00000000000697866720472 | HK$0.000000000006905673751186 | HK$1,078 | - |
Jul-13 2024 | HK$0.000000000006851867436183 | HK$0.000000000006833646990568 | HK$0.000000000006934291367486 | HK$0.000000000006882294056083 | HK$438 | - |
Jul-12 2024 | HK$0.000000000006882294056083 | HK$0.000000000006705772686912 | HK$0.000000000006919372541695 | HK$0.000000000006775312637285 | HK$112 | - |
Jul-11 2024 | HK$0.00000000000677533436293 | HK$0.000000000006759350831193 | HK$0.000000000006850828125537 | HK$0.00000000000676375728522 | HK$38 | - |
Jul-10 2024 | HK$0.000000000006741433722757 | HK$0.000000000006724714227403 | HK$0.000000000006840835224725 | HK$0.000000000006732542624735 | HK$751 | - |
Jul-09 2024 | HK$0.000000000006732541171284 | HK$0.000000000006696618599687 | HK$0.000000000006819464315223 | HK$0.000000000006706106776275 | HK$795 | - |
Jul-08 2024 | HK$0.000000000006646174246254 | HK$0.000000000006490014955266 | HK$0.000000000006747620781548 | HK$0.000000000006490014955266 | HK$757 | - |
Jul-07 2024 | HK$0.000000000006621212396974 | HK$0.000000000006555409505145 | HK$0.000000000006897188200955 | HK$0.000000000006897188200955 | HK$569 | - |
Jul-06 2024 | HK$0.000000000006897952882482 | HK$0.000000000005820135872896 | HK$0.000000000006897955244444 | HK$0.000000000005820135872896 | HK$6,437 | - |
Jul-05 2024 | HK$0.000000000005820135872896 | HK$0.000000000005503677971291 | HK$0.00000000000610080938794 | HK$0.000000000006100796329761 | HK$1,117 | - |
Jul-04 2024 | HK$0.000000000006150218585607 | HK$0.000000000006052945279585 | HK$0.000000000006757562340236 | HK$0.000000000006600205650693 | HK$5,517 | - |
BabyRWA (BABYRWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 102일 동안 분석, 08-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81085 HKD.