시가총액 €2.12T
1.16%
볼륨 24시간 €118.12B
-31.02%
BTC % 50.19%
0.35%
ETH % 16.22%
-0.67%
코인
28.019
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-19 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-18 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-17 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-16 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-15 2023 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | €0.000000000017890046232202 | - | - |
Aug-14 2023 | €0.000000000017890046232202 | €0.000000000017863819468023 | €0.000000000017941086312743 | €0.000000000017883901141529 | - | - |
Aug-13 2023 | €0.000000000017891650078408 | €0.000000000017878463835738 | €0.000000000017982396502577 | €0.000000000017878463835738 | €8 | - |
Aug-12 2023 | €0.000000000017878463835738 | €0.000000000017878463835738 | €0.000000000017878463835738 | €0.000000000017878463835738 | - | - |
Aug-11 2023 | €0.000000000017828059159845 | €0.00000000001780049525909 | €0.000000000018040437573904 | €0.000000000018040437573904 | €2 | - |
Aug-10 2023 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | - | - |
Aug-09 2023 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | - | - |
Aug-08 2023 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | €0.000000000018040437573904 | - | - |
Aug-07 2023 | €0.000000000018024453487366 | €0.000000000017897816325127 | €0.000000000018228073635302 | €0.000000000018228073635302 | €29 | - |
Aug-06 2023 | €0.000000000018228073635302 | €0.000000000018228073635302 | €0.000000000018228073635302 | €0.000000000018228073635302 | - | - |
Babyrabbit (BABYRABBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 229일 동안 분석, 24-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92375 EUR.