시가총액 $2.25T
1.57%
볼륨 24시간 $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-16 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-15 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-14 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-13 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-12 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
Aug-11 2023 | $0.000000000019311807440782 | $0.000000000019282053452927 | $0.00000000001942145089723 | $0.000000000019387474638909 | - | - |
Aug-10 2023 | $0.000000000024467172084108 | $0.00000000002442601319056 | $0.000000000039216880398604 | $0.000000000039216880398604 | $3 | - |
Aug-09 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
Aug-08 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
Aug-07 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
Aug-06 2023 | $0.000000000039216880398604 | $0.000000000039046518531789 | $0.000000000039354007695615 | $0.000000000039046518531789 | - | - |
Aug-05 2023 | $0.000000000039023314469922 | $0.000000000024636292676341 | $0.000000000061860138807205 | $0.000000000024636292676341 | $15 | - |
Aug-04 2023 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | - | - |
Aug-03 2023 | $0.000000000024636292676341 | $0.000000000024472511168249 | $0.000000000024691377491204 | $0.000000000024691377491204 | - | - |