시가총액 $2.60T
5.56%
볼륨 24시간 $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000007394 | $0.0000006572 | $0.0000007394 | $0.0000006958 | - | $311,068 |
| Feb-23 2026 | $0.0000006958 | $0.0000006943 | $0.0000007713 | $0.0000007713 | - | $292,742 |
| Feb-22 2026 | $0.0000007713 | $0.0000007653 | $0.0000008 | $0.0000008 | - | $324,506 |
| Feb-21 2026 | $0.0000007955 | $0.0000007518 | $0.000000802 | $0.0000007558 | $1,755 | $334,676 |
| Feb-20 2026 | $0.0000007558 | $0.0000007495 | $0.0000007601 | $0.0000007515 | - | $317,977 |
| Feb-19 2026 | $0.0000007515 | $0.0000007399 | $0.0000007755 | $0.0000007646 | $1,906 | $316,174 |
| Feb-18 2026 | $0.0000007646 | $0.0000007646 | $0.0000008324 | $0.0000008324 | $1,505 | $321,664 |
| Feb-17 2026 | $0.0000008324 | $0.0000008137 | $0.0000008389 | $0.0000008137 | - | $350,219 |
| Feb-16 2026 | $0.0000008137 | $0.0000007874 | $0.0000008301 | $0.0000007874 | - | $342,342 |
| Feb-15 2026 | $0.0000007841 | $0.0000007841 | $0.0000008264 | $0.0000008231 | - | $329,902 |
| Feb-14 2026 | $0.0000008125 | $0.0000008125 | $0.0000008586 | $0.0000008439 | - | $341,840 |
| Feb-13 2026 | $0.0000008448 | $0.0000008237 | $0.0000008973 | $0.000000873 | $3,805 | $355,421 |
| Feb-12 2026 | $0.0000008573 | $0.0000008348 | $0.0000008991 | $0.0000008348 | - | $360,694 |
| Feb-11 2026 | $0.0000008428 | $0.0000006192 | $0.0000009007 | $0.0000006192 | $16,312 | $354,582 |
| Feb-10 2026 | $0.0000006207 | $0.0000006162 | $0.0000007407 | $0.0000007383 | $3,101 | $261,132 |