시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Baby Pepe BABYPEPE

Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000002139 $0.0000021318 $0.0000021678 $0.0000021636 - $899,867
Oct-03 2025 $0.0000021428 $0.000002037 $0.0000023043 $0.0000022973 - $901,493
Oct-02 2025 $0.0000023409 $0.0000018468 $0.0000026916 $0.0000018468 - $984,808
Oct-01 2025 $0.0000018164 $0.0000015169 $0.0000018325 $0.000001641 $14,444 $764,172
Sep-30 2025 $0.0000016339 $0.0000015978 $0.0000017756 $0.0000017605 - $687,368
Sep-29 2025 $0.0000017605 $0.000001665 $0.0000017605 $0.0000016655 - $740,649
Sep-28 2025 $0.0000015768 $0.0000014702 $0.0000016299 $0.0000016299 - $663,347
Sep-27 2025 $0.0000016299 $0.0000016008 $0.0000016622 $0.0000016602 - $685,713
Sep-26 2025 $0.0000016761 $0.0000016453 $0.0000017442 $0.0000016571 $4,865 $705,143
Sep-25 2025 $0.0000016571 $0.0000016553 $0.0000019768 $0.0000019768 $11,695 $697,162
Sep-24 2025 $0.0000019768 $0.0000017787 $0.0000020117 $0.0000017811 $7,521 $831,654
Sep-23 2025 $0.0000017831 $0.0000017416 $0.0000017982 $0.0000017841 - $750,173
Sep-22 2025 $0.0000017667 $0.0000017667 $0.0000019217 $0.0000019217 - $743,274
Sep-21 2025 $0.0000019206 $0.0000019206 $0.0000019771 $0.0000019771 $1,806 $808,005
Sep-20 2025 $0.0000019771 $0.0000017866 $0.0000021219 $0.0000019823 - $831,767

Baby Pepe (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 11-06-2024일부터.