시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Baby Pepe BABYPEPE

Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000001327 $0.0000013224 $0.0000013392 $0.0000013314 - $558,264
Oct-24 2025 $0.0000013314 $0.0000013063 $0.0000013478 $0.0000013063 $345 $560,113
Oct-23 2025 $0.0000013063 $0.0000012788 $0.0000013354 $0.0000012788 $1,695 $549,582
Oct-22 2025 $0.0000012487 $0.0000012487 $0.0000013137 $0.0000013135 $1,429 $525,334
Oct-21 2025 $0.0000013353 $0.0000013045 $0.0000013911 $0.000001377 - $561,754
Oct-20 2025 $0.000001377 $0.000001377 $0.0000015576 $0.00000151 $10,343 $579,309
Oct-19 2025 $0.0000013941 $0.0000013162 $0.0000013997 $0.0000013416 $4,569 $586,515
Oct-18 2025 $0.0000013416 $0.0000011923 $0.0000013539 $0.0000011954 - $564,425
Oct-17 2025 $0.0000012016 $0.0000011555 $0.0000012545 $0.0000012055 $8,284 $505,502
Oct-16 2025 $0.000001206 $0.0000011925 $0.0000012642 $0.0000012478 $1,488 $507,368
Oct-15 2025 $0.0000012492 $0.0000012476 $0.0000013174 $0.0000013018 - $525,548
Oct-14 2025 $0.0000013018 $0.0000012362 $0.0000015097 $0.0000015097 - $547,681
Oct-13 2025 $0.0000015097 $0.000001443 $0.0000016662 $0.0000015008 $15,377 $635,124
Oct-12 2025 $0.0000015008 $0.0000014249 $0.0000015086 $0.0000014418 - $631,391
Oct-11 2025 $0.0000014418 $0.0000014201 $0.0000015706 $0.0000015706 $8,803 $606,591

Baby Pepe (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 11-06-2024일부터.