시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-09 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-08 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-07 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-06 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-05 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-04 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |