시가총액 CHF2.05T -6.23%
볼륨 24시간 CHF166.37B 38.96%
BTC % 49.9% 0.36%
ETH % 16.59% -0.66%
코인 27.952 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jul-03 2024 CHF0.000000000000000000976859 CHF0.000000000000000000780985 CHF0.000000000000000000976859 CHF0.000000000000000000780985 CHF7 -
Jul-02 2024 CHF0.000000000000000000780985 CHF0.000000000000000000636335 CHF0.000000000000000001416691 CHF0.000000000000000000636335 CHF37 -
Jul-01 2024 CHF0.000000000000000000636335 CHF0.000000000000000000631147 CHF0.000000000000000000636335 CHF0.000000000000000000631147 CHF3 -
Jun-30 2024 CHF0.000000000000000000631147 CHF0.000000000000000000631147 CHF0.000000000000000000631147 CHF0.000000000000000000631147 - -
Jun-29 2024 CHF0.000000000000000000631147 CHF0.000000000000000000527853 CHF0.000000000000000000748173 CHF0.000000000000000000748173 CHF4 -
Jun-28 2024 CHF0.000000000000000000748173 CHF0.000000000000000000748173 CHF0.000000000000000000748173 CHF0.000000000000000000748173 - -
Jun-27 2024 CHF0.000000000000000000748173 CHF0.000000000000000000748173 CHF0.00000000000000000095014 CHF0.00000000000000000095014 CHF13 -
Jun-26 2024 CHF0.00000000000000000095014 CHF0.000000000000000000912387 CHF0.000000000000000000962208 CHF0.000000000000000000962208 CHF8 -
Jun-25 2024 CHF0.000000000000000000962208 CHF0.000000000000000000818735 CHF0.000000000000000000962208 CHF0.000000000000000000818735 CHF21 -
Jun-24 2024 CHF0.000000000000000000818735 CHF0.000000000000000000818735 CHF0.000000000000000000830994 CHF0.000000000000000000830994 CHF5 -
Jun-23 2024 CHF0.000000000000000000830994 CHF0.000000000000000000615318 CHF0.00000000000000000105383 CHF0.00000000000000000105383 CHF28 -
Jun-22 2024 CHF0.00000000000000000105383 CHF0.000000000000000000650908 CHF0.000000000000000001586551 CHF0.000000000000000000650908 CHF52 -
Jun-21 2024 CHF0.000000000000000000650908 CHF0.000000000000000000650908 CHF0.000000000000000000747022 CHF0.000000000000000000705375 CHF9 -
Jun-20 2024 CHF0.000000000000000000705375 CHF0.000000000000000000536088 CHF0.000000000000000001346355 CHF0.000000000000000000536088 CHF83 -
Jun-19 2024 CHF0.000000000000000000536088 CHF0.000000000000000000498892 CHF0.000000000000000000536088 CHF0.000000000000000000498892 CHF1 -

BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 964일 동안 분석, 13-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90042 CHF.