시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
25 초 전에
babyDogeKing (babyDogeKing) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-04 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-03 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-02 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-01 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Oct-31 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Oct-30 2022 | $0.00000000039732459542 | $0.00000000038565756655 | $0.00000000040474998005 | $0.00000000038656189128 | - | - |
| Oct-29 2022 | $0.00000000038656189128 | $0.00000000038268946317 | $0.000000000656169079 | $0.00000000064877108454 | $17 | - |
| Oct-28 2022 | $0.00000000064877108454 | $0.00000000021484110558 | $0.00000000065851882236 | $0.00000000021484110558 | $5 | - |
| Oct-27 2022 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | - | - |
| Oct-26 2022 | $0.00000000021484110558 | $0.00000000021044586053 | $0.00000000021518459995 | $0.00000000021122268487 | - | - |
| Oct-25 2022 | $0.00000000021109176237 | $0.0000000002017475662 | $0.00000000022896173979 | $0.00000000022896173979 | $8 | - |
| Oct-24 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
| Oct-23 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
| Oct-22 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |