시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
BabyCrepe (BABYCREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000008353 | $0.0000006721 | $0.0000009192 | $0.0000007276 | $28,257 | - |
| Sep-28 2025 | $0.000000705 | $0.000000705 | $0.0000008985 | $0.0000007951 | $17,528 | - |
| Sep-27 2025 | $0.0000008065 | $0.0000007764 | $0.0000010505 | $0.0000008852 | $23,505 | - |
| Sep-26 2025 | $0.0000008748 | $0.0000006238 | $0.0000009425 | $0.0000008396 | $68,303 | - |
| Sep-25 2025 | $0.0000008852 | $0.0000007881 | $0.0000011687 | $0.0000011687 | $57,162 | - |
| Sep-24 2025 | $0.0000010627 | $0.000000939 | $0.0000017004 | $0.0000014103 | $161,892 | - |