시가총액 $3.29T
0.33%
볼륨 24시간 $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
BabyBoomToken (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.189624 | $0.189624 | $0.234385 | $0.216731 | $183,338 | - |
| Dec-11 2025 | $0.219792 | $0.204808 | $0.219792 | $0.205495 | $210,349 | - |
| Dec-10 2025 | $0.202752 | $0.198364 | $0.21599 | $0.204011 | $205,985 | - |
| Dec-09 2025 | $0.206221 | $0.206221 | $0.217001 | $0.216272 | $171,518 | - |
| Dec-08 2025 | $0.220715 | $0.217858 | $0.230322 | $0.230322 | $188,756 | - |
| Dec-07 2025 | $0.230211 | $0.218047 | $0.230291 | $0.220156 | $175,847 | - |
| Dec-06 2025 | $0.220934 | $0.220368 | $0.232865 | $0.231297 | $132,769 | - |
| Dec-05 2025 | $0.230435 | $0.229906 | $0.248675 | $0.246408 | $127,513 | - |
| Dec-04 2025 | $0.244257 | $0.238727 | $0.252155 | $0.241169 | $124,409 | - |
| Dec-03 2025 | $0.239258 | $0.236245 | $0.241702 | $0.240469 | $140,928 | - |
| Dec-02 2025 | $0.241002 | $0.240297 | $0.2449 | $0.2449 | $123,726 | - |
| Dec-01 2025 | $0.244396 | $0.241461 | $0.247115 | $0.24406 | $126,828 | - |
| Nov-30 2025 | $0.245259 | $0.245259 | $0.258286 | $0.256992 | $148,805 | - |
| Nov-29 2025 | $0.256633 | $0.256047 | $0.279029 | $0.270747 | $153,064 | - |
| Nov-28 2025 | $0.272052 | $0.24664 | $0.290381 | $0.285017 | $187,212 | - |