시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
BabyBoomToken BBT

BabyBoomToken (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.243715 $0.239011 $0.255047 $0.248067 $118,470 -
Aug-17 2025 $0.245692 $0.24458 $0.300011 $0.290305 $141,581 -
Aug-16 2025 $0.289284 $0.288223 $0.300077 $0.291156 $117,272 -
Aug-15 2025 $0.292181 $0.291003 $0.29959 $0.295814 $123,171 -
Aug-14 2025 $0.293134 $0.290566 $0.29534 $0.291509 $121,977 -
Aug-13 2025 $0.291537 $0.290113 $0.297451 $0.293873 $144,952 -
Aug-12 2025 $0.291523 $0.264992 $0.296674 $0.269284 $138,953 -
Aug-11 2025 $0.272717 $0.250379 $0.288649 $0.258158 $128,643 -
Aug-10 2025 $0.25747 $0.252792 $0.28753 $0.2767 $150,300 -
Aug-09 2025 $0.278081 $0.278081 $0.295195 $0.295195 $141,293 -
Aug-08 2025 $0.296954 $0.267566 $0.32726 $0.32726 $132,130 -
Aug-07 2025 $0.328377 $0.304254 $0.33596 $0.319185 $172,272 -
Aug-06 2025 $0.317623 $0.293858 $0.323596 $0.310577 $214,096 -
Aug-05 2025 $0.311461 $0.291312 $0.334988 $0.303235 $201,967 -
Aug-04 2025 $0.323827 $0.308425 $0.326254 $0.311554 $187,563 -

BabyBoomToken (BBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 09-07-2025일부터.