시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
BabyBNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-08 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-07 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-06 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-05 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-04 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
| Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
| Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
| Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
| Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
| Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
| Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |