시가총액 $2.21T
-6.72%
볼륨 24시간 $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-08 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-07 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-06 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-05 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-04 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |